LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    555
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    3,474
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272545.0200.00548.0021,9120.11%
2024/03/260574.602567.00565.00-21,809-0.11%
2024/03/252585.0000.00582.0021,7780.11%
2024/03/221595.0700.00592.0011,7720.06%
2024/03/211603.883.1608.52607.00-21,757-0.12%
2024/03/202.1600.762601.99594.000.11,7680.00%
2024/03/192595.950.1591.38593.0021,7440.11%
2024/03/150.1575.111575.05576.00-0.91,790-0.05%
2024/03/140.1591.920.2593.17592.00-0.11,7530.00%
2024/03/130604.0000.00609.0001,7390.00%
2024/03/1200.000612.00612.0001,7170.00%
2024/03/111603.013607.00608.00-21,713-0.12%
2024/03/0810630.4511.2629.94606.00-1.21,720-0.07%
2024/03/073598.000596.00596.0031,6310.18%
2024/03/060.1575.0000.00576.000.11,5990.01%
2024/03/050573.0000.00575.0001,6280.00%
2024/03/0400.000571.00572.0001,6650.00%
2024/03/011554.0000.00560.0011,7290.06%
2024/02/291557.0000.00558.0011,7190.06%
2024/02/270.1565.930579.00555.000.11,6910.01%
2024/02/2600.000578.00575.0001,6910.00%
2024/02/230.1571.6700.00568.000.11,6880.00%
2024/02/2200.000571.00575.0001,6850.00%
2024/02/2000.000.1559.00560.00-0.11,6800.00%
2024/02/190557.000561.67560.0001,6880.00%
2024/02/160553.8200.00562.0001,7150.00%
2024/02/150.1556.9300.00555.000.11,6960.00%
2024/02/020579.2300.00579.0001,6530.00%
2024/02/010576.0000.00577.0001,6650.00%
2024/01/310584.5000.00579.0001,7050.00%
2024/01/260585.2000.00584.0001,7920.00%
2024/01/250592.2900.00594.0001,8130.00%
2024/01/2300.002595.51597.00-21,844-0.11%
2024/01/2200.000590.60589.0001,8310.00%
2024/01/1900.000578.67582.0001,8300.00%
2024/01/180575.7500.00580.0001,8200.00%
2024/01/170583.5000.00577.0001,7970.00%
2024/01/160592.0000.00591.0001,7670.00%
2024/01/150600.0000.00603.0001,7510.00%
2024/01/120593.0000.00598.0001,7450.00%
2024/01/1100.000596.50601.0001,7370.00%
2024/01/100584.0000.00588.0001,7270.00%
2024/01/0900.000588.00589.0001,7290.00%
2024/01/080585.3300.00586.0001,7270.00%
2024/01/0500.000589.00584.0001,7260.00%
2024/01/042581.002577.01579.0001,7190.00%
2024/01/0300.000.3572.00573.00-0.31,725-0.02%
2024/01/020585.0000.00580.0001,6880.00%
2023/12/280588.671587.00588.00-11,668-0.06%
2023/12/270603.3300.00598.0001,6290.00%
2023/12/2600.005613.00615.00-51,595-0.31%
2023/12/2500.000.2608.00608.00-0.21,600-0.01%
2023/12/222608.000.4609.00612.001.61,5870.10%
2023/12/210611.000.5610.11614.00-0.51,576-0.03%
2023/12/203613.013623.00613.0001,5700.00%
2023/12/193613.0200.00615.0031,5530.20%
2023/12/181.2627.121.1622.22626.000.21,5340.01%
2023/12/151630.974.4628.91628.00-3.41,520-0.22%
2023/12/143613.000.6613.00613.002.41,4610.16%
2023/12/130.1616.8000.00610.000.11,4470.01%
2023/12/120.6618.055.1595.15622.00-4.41,439-0.31%
2023/12/1100.000.2587.00589.00-0.21,389-0.01%
2023/12/085584.590587.00579.0051,3890.36%
2023/12/070580.330.3575.00575.00-0.21,380-0.02%
2023/12/050.3593.000592.00594.000.31,3610.02%
2023/12/0400.002590.00589.00-21,333-0.15%
2023/12/0100.000.6581.00582.00-0.61,308-0.05%
2023/11/302586.002593.95584.0001,2910.00%
2023/11/292583.000.2576.39584.001.81,2590.14%
2023/11/281.3557.112569.42580.00-0.81,217-0.06%
2023/11/2700.000537.00537.0001,1480.00%
2023/11/2400.000539.00535.0001,1400.00%
2023/11/220.1527.0000.00525.000.11,1300.01%
2023/11/201526.9800.00526.0011,1260.09%
2023/11/170531.1400.00532.0001,1310.00%
2023/11/1500.000.2529.98532.00-0.21,113-0.02%
2023/11/1300.000522.00522.0001,0870.00%
2023/11/080514.751513.00512.00-11,091-0.09%
2023/11/070.1515.002.2518.62521.00-2.11,048-0.20%
2023/11/0600.000519.52520.0001,0420.00%
2023/11/032508.000507.00510.0021,0070.20%
2023/11/020503.0000.00506.0001,0050.00%
2023/11/0100.001493.47499.50-1989-0.10%
2023/10/311477.0000.00474.5019590.10%
2023/10/3000.001479.01481.50-1998-0.10%
2023/10/261467.9900.00462.5011,0090.10%
2023/10/183479.0000.00477.0031,0970.27%
2023/10/171483.0000.00478.0011,0990.09%
2023/10/1200.000477.17481.0001,1940.00%
2023/09/2500.000476.50474.0001,2880.00%
2023/09/190482.0000.00480.5001,2850.00%
2023/09/1500.000.3483.50483.00-0.31,319-0.02%
2023/09/1400.000476.00478.5001,3030.00%
2023/09/080.3462.3300.00459.000.31,2890.02%
2023/09/0400.000473.50474.0001,3180.00%
2023/08/311461.5000.00459.0011,3250.08%
2023/08/290460.0000.00461.5001,3290.00%
2023/08/2800.001464.00465.00-11,323-0.08%
2023/08/2400.000462.00461.0001,3370.00%
2023/08/231449.500.1460.22460.000.91,3640.06%
2023/08/1800.000463.50456.0001,3960.00%
2023/08/161.1450.2900.00451.001.11,4040.08%
2023/08/150459.0000.00458.0001,4030.00%
2023/08/110473.0000.00472.5001,4140.00%
2023/08/100475.5000.00472.0001,4280.00%
2023/08/090480.500482.00479.0001,4210.00%
2023/08/080485.500493.00481.0001,4230.00%
2023/08/070.1500.2500.00495.000.11,4060.01%
2023/08/021.2504.7900.00499.001.21,4030.09%
2023/07/3100.000515.00514.0001,3590.00%
2023/07/280517.1600.00519.0001,3570.00%
2023/07/260512.6700.00506.0001,3910.00%
2023/07/250519.000528.00523.0001,3830.00%
2023/07/2400.000508.00508.0001,3660.00%
2023/07/210509.000509.00511.0001,3690.00%
2023/07/190532.000.1520.00517.00-0.11,359-0.01%
2023/07/180522.000.2529.00542.00-0.21,334-0.01%
2023/07/140519.000528.00532.0001,3150.00%
2023/07/1200.000.1516.00515.00-0.11,264-0.01%
2023/07/070.1494.0900.00491.000.11,2550.01%
2023/07/060496.5000.00493.5001,2530.00%
2023/07/0500.000.1502.86500.00-0.11,266-0.01%
2023/06/3000.000499.50497.0001,2920.00%
2023/06/280492.0000.00491.0001,3130.00%
2023/06/2700.000490.00494.0001,3360.00%
2023/06/260496.0000.00491.5001,3350.00%
2023/06/210.1495.020.3495.00493.50-0.21,335-0.01%
2023/06/200509.0000.00507.0001,3310.00%
2023/06/190.2513.9000.00511.000.21,3670.02%
2023/06/160515.0000.00513.0001,3720.00%
2023/06/140516.0000.00512.0001,4090.00%
2023/06/0700.000.1513.00514.00-0.11,504-0.01%
2023/06/0200.003505.33505.00-31,531-0.20%
2023/06/010.1504.0000.00504.000.11,5400.01%
2023/05/220483.5000.00482.0001,5640.00%
2023/05/1800.001485.00484.50-11,564-0.06%
2023/05/1700.000.1477.00476.50-0.11,561-0.01%
2023/05/120465.0000.00464.0001,5950.00%
2023/05/1100.001467.00466.50-11,594-0.06%
2023/05/051476.002478.25479.00-11,667-0.06%
2023/05/032.1472.6300.00472.502.11,7130.12%
2023/04/260475.5000.00476.5001,8210.00%
2023/04/251479.001478.00478.5001,8460.00%
2023/04/191.1490.4300.00481.001.11,9300.06%
2023/04/131513.9800.00517.0011,9190.05%
2023/04/060514.0000.00512.0001,8990.00%
2023/03/290513.0000.00511.0001,9150.00%
2023/03/2400.000525.00525.0001,9210.00%
2023/03/2300.000521.00526.0001,9160.00%
2023/03/220518.0000.00523.0001,9040.00%
2023/03/173510.0000.00502.0031,8960.16%
2023/03/130495.5800.00497.0001,8350.00%
2023/03/100506.003503.00504.00-31,829-0.16%
2023/03/0900.000.1515.00514.00-0.11,864-0.01%
2023/03/060511.8600.00510.0001,8970.00%
2023/02/240516.0000.00512.0001,9820.00%
2023/02/2300.000.2516.00525.00-0.21,983-0.01%
2023/02/2100.001523.00523.00-12,073-0.05%
2023/02/2000.002518.01521.00-22,164-0.09%
2023/02/170518.0000.00517.0002,2830.00%
2023/02/100535.0000.00531.0002,6530.00%
2023/02/0800.002538.50540.00-22,716-0.07%
2023/02/0700.000528.00526.0002,7550.00%
2023/02/061524.0700.00524.0012,8530.04%
2023/02/0200.000538.00547.0002,8800.00%
2023/01/3000.005527.99530.00-52,883-0.17%
2023/01/1700.000.1492.00493.00-0.12,8230.00%
2023/01/1600.000.1491.00493.50-0.12,8340.00%
2023/01/1300.000482.75486.0002,8100.00%
2023/01/1200.000.2479.00481.00-0.22,796-0.01%
2023/01/115477.5000.00477.0052,7910.18%
2023/01/1000.001466.00470.00-12,790-0.04%
2023/01/051436.0000.00436.0012,7910.04%
2023/01/0400.001442.50443.00-12,809-0.04%
2023/01/031433.000.1435.50438.0012,8420.03%
2022/12/300427.5000.00427.5002,8540.00%
2022/12/280428.5000.00428.0002,8990.00%
2022/12/270437.0000.00440.0002,9100.00%
2022/12/230.1436.8300.00435.500.12,9790.00%
2022/12/210445.0000.00441.5003,0100.00%
2022/12/194457.1300.00455.5043,0790.13%
2022/12/120.1455.0000.00460.500.13,0860.00%
2022/12/060475.0000.00476.5003,1120.00%
2022/11/241481.001484.00484.5003,0660.00%
2022/11/230.2471.0000.00466.000.23,0340.01%
2022/11/220469.250474.00476.5003,0320.00%
2022/11/210.1474.6400.00475.000.13,0190.00%
2022/11/181.2471.4500.00476.001.23,0140.04%
2022/11/170484.0000.00486.0002,9520.00%
2022/11/1600.000.3493.69495.00-0.32,918-0.01%
2022/11/151.3485.491488.00499.000.32,8410.01%
2022/11/142459.256.2463.39463.50-4.22,743-0.15%
2022/11/1110448.7513.1452.75460.00-3.12,687-0.12%
2022/11/1010.3417.5416.2419.74424.00-62,573-0.23%
2022/11/090.2399.0000.00402.000.22,5060.01%
2022/11/080393.0000.00391.0002,4820.00%
2022/11/046376.754.2370.62379.501.92,4150.08%
2022/11/020.1363.5000.00362.500.12,3580.00%
2022/10/2700.003.1350.52354.00-3.12,250-0.14%
2022/10/2600.001343.00341.50-12,251-0.04%
2022/10/253336.002338.00335.5012,2420.05%
2022/10/2400.001352.00340.50-12,264-0.04%
2022/10/211343.5000.00339.0012,2660.04%
2022/10/191.1350.2100.00342.501.12,2890.05%
2022/10/130.1338.0000.00333.500.12,4170.00%
2022/10/1200.002345.00344.00-22,419-0.08%
2022/10/112341.0000.00340.5022,4220.08%
2022/10/0700.000384.00374.0002,4190.00%
2022/10/0400.002375.00376.50-22,452-0.08%
2022/09/300364.0000.00366.5002,4500.00%
2022/09/270370.0000.00378.0002,4580.00%
2022/09/261397.011388.00382.0002,4470.00%
2022/09/2300.001411.50408.00-12,455-0.04%
2022/09/221416.5000.00416.5012,4970.04%
2022/09/213.2427.0300.00422.503.22,5620.12%
2022/09/2000.002438.00434.00-22,603-0.08%
2022/09/162437.0100.00432.0022,6370.08%
2022/09/136463.3300.00464.0062,6600.23%
2022/09/121469.0000.00468.5012,6810.04%
2022/09/085456.0000.00458.0052,7060.18%
2022/09/063451.172453.25452.0012,6990.04%
2022/09/0500.001452.00453.00-12,704-0.04%
2022/09/013470.331468.00471.5022,7270.07%
2022/08/312484.2500.00486.0022,7550.07%
2022/08/3000.001486.00482.00-12,744-0.04%
2022/08/291473.0000.00471.0012,7400.04%
2022/08/2500.002502.00501.00-22,747-0.07%
2022/08/240496.0000.00489.0002,7610.00%
2022/08/232490.508490.06490.50-62,831-0.21%
2022/08/198518.881518.00514.0072,8900.24%
2022/08/171507.0000.00503.0012,8640.03%
2022/08/1100.000478.75481.5002,8460.00%
2022/08/100.1470.000467.00464.0002,8500.00%
2022/08/090474.000478.50475.0002,8610.00%
2022/08/0800.000472.44474.0002,8960.00%
2022/08/051469.003470.17475.50-22,966-0.07%
2022/08/021444.0000.00455.0012,9560.03%
2022/08/0100.001459.50462.50-12,954-0.03%
2022/07/291463.971451.00454.0002,9740.00%
2022/07/281463.501458.00459.0002,9960.00%
2022/07/261444.011445.50446.0003,0030.00%
2022/07/251466.501460.50461.0002,9930.00%
2022/07/221470.021475.01478.0002,9920.00%
2022/07/211453.503458.16465.00-23,011-0.07%
2022/07/201455.0000.00449.5013,0090.03%
2022/07/191424.5300.00430.5012,9860.03%
2022/07/181437.001435.50436.5002,9730.00%
2022/07/151.1431.361422.00435.500.12,9520.00%
2022/07/140420.501408.00422.00-12,945-0.03%
2022/07/131411.001417.00408.5002,9080.00%
2022/07/121408.037405.86403.50-62,880-0.21%
2022/07/081435.501436.50433.5002,8440.00%
2022/07/076420.0000.00423.5062,8220.21%
2022/07/061422.0000.00407.5012,8140.04%
2022/07/012448.501442.00436.5012,7380.04%
2022/06/301454.0200.00453.0012,6870.04%
2022/06/233497.833496.17497.0002,4590.00%
2022/06/221509.001504.00501.0002,4550.00%
2022/06/200507.0000.00502.0002,4150.00%
2022/06/171531.000547.00530.0012,3810.04%
2022/06/1500.001586.00576.00-12,360-0.04%
2022/06/142576.0000.00584.0022,4210.08%
2022/06/131.1578.0700.00577.001.12,4560.05%
2022/06/100.1614.7800.00617.000.12,4520.00%
2022/06/0900.001620.04625.00-12,452-0.04%
2022/06/081604.0500.00606.0012,4000.04%
2022/06/070611.3300.00608.0002,4190.00%
2022/06/060612.0000.00618.0002,4280.00%
2022/06/020624.000630.00626.0002,4630.00%
2022/06/010618.0000.00622.0002,5000.00%
2022/05/3100.000618.50624.0002,4990.00%
2022/05/3000.001599.79604.00-12,425-0.04%
2022/05/2400.000545.00540.0002,4070.00%
2022/05/231580.000581.00567.0012,3770.04%
2022/05/190561.0000.00575.0002,3740.00%
2022/05/170559.5700.00574.0002,3340.00%
2022/05/160564.131560.00561.00-12,328-0.04%
2022/05/090531.0000.00528.0002,3960.00%
2022/05/0600.001552.00554.00-12,483-0.04%
2022/05/051552.1700.00569.0012,5740.04%
2022/04/260537.0000.00531.0002,5710.00%
2022/04/250556.0000.00549.0002,6110.00%
2022/04/220584.0000.00579.0002,6190.00%
2022/04/210592.0000.00592.0002,6450.00%
2022/04/201589.0000.00580.0012,6950.04%
2022/04/180603.0000.00600.0002,7880.00%
2022/04/150610.0000.00602.0002,7940.00%
2022/04/120613.6700.00612.0002,8390.00%
2022/04/110637.0000.00630.0002,8300.00%
2022/04/080654.5000.00654.0002,8500.00%
2022/04/060668.0000.00666.0002,8960.00%
2022/03/280662.0000.00661.0003,0220.00%
2022/03/240671.0000.00685.0002,9910.00%
2022/03/220674.0000.00674.0003,0250.00%
2022/03/210680.0000.00674.0003,0330.00%
2022/03/1600.000.1635.00634.00-0.12,9340.00%
2022/03/141650.0000.00642.0012,8800.03%
2022/03/0800.000621.33615.0002,8740.00%
2022/03/070652.0000.00625.0002,8490.00%
2022/03/040678.0000.00671.0002,7990.00%
2022/02/240.1693.1800.00686.000.12,9080.00%
2022/02/220708.0000.00705.0002,9360.00%
2022/02/110728.0000.00735.0002,9210.00%
2022/02/100725.000720.00732.0002,8650.00%
2022/02/080.1708.0000.00694.000.12,7630.00%
2022/02/070730.0000.00720.0002,6580.00%
2022/01/250773.0000.00769.0002,6210.00%
2022/01/211779.9300.00764.0012,5910.04%
2022/01/200.2789.0000.00785.000.22,5570.01%
2022/01/181808.0300.00800.0012,4760.04%
2022/01/120871.0000.00872.0002,3300.00%
2022/01/0400.001884.00885.00-12,239-0.04%
2022/01/0300.000.2880.53871.00-0.22,234-0.01%
2021/12/300.1883.000881.50888.000.12,2360.00%
2021/12/291.1881.511893.00875.000.12,2360.01%
2021/12/281860.001874.00872.0002,2300.00%
2021/12/271863.002861.00857.00-12,238-0.04%
2021/12/231.1832.601839.00846.000.12,2370.01%
2021/12/210802.0000.00802.0002,2110.00%
2021/12/200802.0000.00802.0002,2150.00%
2021/12/170811.0000.00806.0002,2190.00%
2021/12/031809.001816.00819.0002,1900.00%
2021/11/242876.001866.00852.0012,1950.05%
2021/11/230830.0000.00834.0002,1380.00%
2021/11/1800.000801.00808.0002,1930.00%
2021/11/1700.001806.00804.00-12,201-0.05%
2021/11/152799.000.5800.00799.001.52,2150.07%
2021/11/100797.0000.00795.0002,2310.00%
2021/11/080776.3500.00758.0002,2400.00%
2021/11/010770.0000.00780.0002,1370.00%
2021/10/290.5762.001757.00760.00-0.52,149-0.02%
2021/10/280750.0000.00746.0002,1150.00%
2021/10/251749.0000.00749.0012,0940.05%
2021/10/180751.0000.00748.0002,0360.00%
2021/10/140748.0000.00743.0002,0220.00%
2021/10/070758.0000.00784.0001,9410.00%
2021/10/010772.0000.00767.0001,8920.00%
2021/09/290802.5000.00798.0001,8430.00%
2021/09/0628896.7140890.18901.00-122,027-0.59%
2021/09/0312882.3300.00885.00121,9960.60%
2021/09/010864.0000.00867.0002,0130.00%
2021/08/300869.4300.00873.0002,0520.00%
2021/08/260845.3300.00821.0002,0480.00%
2021/07/150905.0000.00905.0003,2550.00%
2021/07/090888.0000.00886.0003,4220.00%
2021/07/0600.001907.00901.00-13,549-0.03%
2021/07/051909.0000.00910.0013,6170.03%
2021/06/1800.001910.00883.00-13,902-0.03%
2021/06/1600.000871.78856.0003,9020.00%
2021/06/1500.000865.00862.0003,9500.00%
2021/06/0800.000.1863.00862.00-0.14,1590.00%
2021/06/0700.000860.00852.0004,1840.00%
2021/06/043.1850.973856.98852.0004,2350.00%
2021/06/010838.0000.00838.0004,4180.00%
2021/05/262813.002808.00805.0004,6240.00%
2021/05/251741.001.1762.55805.00-0.14,6540.00%
2021/05/240.1750.0000.00743.000.14,7170.00%
2021/05/2100.001763.00760.00-14,807-0.02%
2021/05/191748.0000.00752.0014,9720.02%
2021/05/1400.004718.25715.00-44,974-0.08%
2021/05/135685.005691.40689.0004,9430.00%
2021/05/111693.001686.00676.0004,8100.00%
2021/05/104727.9800.00711.0044,7600.08%
2021/05/071765.001757.00766.0004,7370.00%
2021/05/062715.011715.00727.0014,6650.02%
2021/05/050777.3300.00769.0004,5900.00%
2021/05/0300.000853.00840.0004,6150.00%
2021/04/2900.001877.00864.00-14,727-0.02%
2021/04/281853.0000.00853.0014,7280.02%
2021/04/278876.758870.75864.0004,7560.00%
2021/04/2600.001846.00861.00-14,765-0.02%
2021/04/231837.991829.00840.0004,7840.00%
2021/04/221863.8100.00811.0014,8710.02%
2021/04/2111905.0911897.54866.0004,9030.00%
2021/04/2024880.8028888.36875.00-44,868-0.08%
2021/04/1900.003.1822.78831.00-3.14,775-0.06%
2021/04/1600.000794.00797.0004,7630.00%
2021/04/121814.001799.00798.0004,8040.00%
2021/04/0900.000824.00820.0004,8170.00%
2021/04/0810825.8018827.03832.00-84,804-0.17%
2021/04/070778.6730788.37787.00-304,807-0.62%
2021/04/0635789.916778.00795.00294,8970.59%
2021/04/012759.502759.00759.0004,8600.00%
2021/03/3100.002752.00750.00-24,846-0.04%
2021/03/300738.0000.00754.0004,8390.00%
2021/03/291738.001740.00738.0004,8990.00%
2021/03/260721.0000.00721.0004,9780.00%
2021/03/251718.000722.00716.0014,9780.02%
2021/03/2400.001730.00730.00-14,997-0.02%
2021/03/1900.000733.00719.0004,9460.00%
2021/03/180752.0000.00740.0004,9130.00%
2021/03/170753.000761.00743.0004,8850.00%
2021/03/161770.001.4772.87770.00-0.44,819-0.01%
2021/03/1100.002737.91740.00-24,726-0.04%
2021/03/1000.002702.50704.00-24,679-0.04%
2021/03/091686.3500.00685.0014,7650.02%
2021/03/050.2718.0000.00716.000.25,0760.00%
2021/03/040.2702.000700.00700.000.24,9990.00%
2021/03/032723.0100.00723.0024,9690.04%
2021/03/020758.3300.00740.0004,9660.00%
2021/02/262.1755.712756.00740.000.14,9620.00%
2021/02/254775.773775.33771.0014,9970.02%
2021/02/2430816.4330819.36754.0005,0160.00%
2021/02/231782.0000.00779.0014,8530.02%
2021/02/2200.000.4771.81782.00-0.44,760-0.01%
2021/02/1900.000713.50711.0004,6530.00%
2021/02/182709.002706.00707.0004,6210.00%
2021/02/1700.000.1697.00697.00-0.14,5590.00%
2021/02/050644.6700.00634.0004,5010.00%
2021/02/040650.0000.00651.0004,4690.00%
2021/02/030659.500674.00653.0004,4410.00%
2021/02/020.1672.6700.00674.000.14,4220.00%
2021/01/2800.000670.00656.0004,3650.00%
2021/01/270680.3300.00680.0004,4170.00%
2021/01/255.1695.192713.97690.0034,3430.07%
2021/01/220690.001.1676.34716.00-1.14,205-0.03%
2021/01/2100.000651.00651.0004,0930.00%
2021/01/200.1653.4400.00654.000.14,0650.00%
2021/01/192663.081675.00666.0014,0480.03%
2021/01/180659.0000.00657.0004,0160.00%
2021/01/159.1661.258659.00662.001.13,9760.03%
2021/01/144702.5100.00700.0043,9290.10%
2021/01/130726.004719.00726.00-43,859-0.10%
2021/01/123.3721.8200.00715.003.33,8600.09%
2021/01/117752.433753.67740.0043,8490.10%
2021/01/081721.0000.00729.0013,8660.03%
2021/01/062698.098705.25713.00-63,922-0.15%
2021/01/053706.004704.50709.00-13,867-0.03%
2021/01/0410714.9015702.74720.00-53,868-0.13%
2020/12/3110715.6010724.60708.0003,8100.00%
2020/12/3020720.9523721.57725.00-33,761-0.08%
2020/12/299700.0011684.09704.00-23,628-0.05%
2020/12/284651.0018659.67651.00-143,492-0.40%
2020/12/2514650.6400.00655.00143,4470.41%
2020/12/244636.5000.00637.0043,4230.12%
2020/12/2316646.6916652.19647.0003,4140.00%
2020/12/2237650.5451642.25639.00-143,342-0.42%
2020/12/218607.758611.50611.0003,2520.00%
2020/12/1819615.8933611.42612.00-143,264-0.43%
2020/12/1711618.1815614.47625.00-43,261-0.12%
2020/12/1632630.2800.00631.00323,2600.98%
2020/12/1500.0010614.00613.00-103,240-0.31%
2020/12/144629.2500.00622.0043,2420.12%
2020/12/1100.0010610.60613.00-103,285-0.30%
2020/12/106629.332630.00630.0043,2610.12%
2020/12/0910681.0000.00658.00103,2310.31%
2020/12/086655.673651.67652.0033,1900.09%
2020/12/0717634.5928654.79650.00-113,187-0.35%
2020/12/0412667.6700.00665.00123,1620.38%
2020/12/032661.003655.33645.00-13,138-0.03%
2020/12/023621.6700.00653.0032,9950.10%
2020/12/0100.004606.00613.00-42,805-0.14%
2020/11/3000.001558.00558.00-12,582-0.04%
2020/11/271508.001497.99508.0002,5540.00%
2020/11/261498.4600.00498.5012,5370.04%
2020/11/242480.003474.50479.50-12,441-0.04%
2020/11/234459.385458.00467.50-12,338-0.04%
2020/11/1200.001422.50421.00-12,297-0.04%
2020/11/1100.002425.50427.00-22,294-0.09%
2020/11/102421.5000.00420.0022,2860.09%
2020/11/091424.0000.00426.5012,2800.04%
2020/11/061424.0000.00422.0012,2960.04%
2020/11/0400.001431.50435.50-12,272-0.04%
2020/11/031427.0010426.00429.00-92,231-0.40%
2020/11/021417.0000.00419.0012,2380.04%
2020/10/2300.000421.00421.0002,4750.00%
2020/10/221429.002427.25424.00-12,691-0.04%
2020/10/2100.001421.50420.50-12,710-0.04%
2020/10/161413.501413.50413.0002,8440.00%
2020/10/1500.002407.50417.50-22,863-0.07%
2020/10/1300.001386.00391.50-12,792-0.04%
2020/10/0600.001391.00393.00-13,021-0.03%
2020/10/051388.0000.00387.5013,0800.03%
2020/09/281375.0000.00376.0013,2780.03%
2020/09/2400.001375.00373.00-13,363-0.03%
2020/09/231384.0000.00382.0013,3760.03%
2020/09/213399.1700.00396.5033,3390.09%
2020/09/1800.001402.00403.00-13,380-0.03%
2020/09/151396.0000.00397.5013,4810.03%
2020/09/1100.001392.50391.50-13,578-0.03%
2020/09/101395.000.2395.00394.500.83,6110.02%
2020/09/0900.001391.00392.50-13,637-0.03%
2020/09/0700.001394.00392.50-13,695-0.03%
2020/09/0400.001393.00397.50-13,745-0.03%
2020/09/0200.001397.00393.50-13,850-0.03%
2020/09/011391.5000.00393.5014,0200.02%
2020/08/281391.0000.00395.0014,0940.02%
2020/08/272398.501401.00399.0014,1230.02%
2020/08/260395.0000.00393.0004,1820.00%
2020/08/241391.001387.50388.0004,2120.00%
2020/08/2110385.531388.00390.5094,2320.21%
2020/08/2000.0010383.00379.50-104,224-0.24%
2020/08/170.1415.0000.00413.000.14,2210.00%
2020/08/1311413.0900.00409.00114,2640.26%
2020/08/111412.5000.00415.5014,2800.02%
2020/08/1000.0010416.50412.50-104,302-0.23%
2020/08/072424.0000.00420.5024,3240.05%
2020/08/0600.001431.00430.00-14,316-0.02%
2020/08/0400.001415.00428.00-14,305-0.02%
2020/07/3100.002422.00421.50-24,360-0.05%
2020/07/302425.5000.00428.0024,4730.04%
2020/07/290428.0000.00428.0004,5870.00%
2020/07/284442.253426.66425.5014,6020.02%
2020/07/221.1420.559414.11420.00-7.94,573-0.17%
2020/07/218410.563404.33409.5054,5600.11%
2020/07/201394.0000.00394.5014,5160.02%
2020/07/1700.002392.00387.00-24,499-0.04%
2020/07/161402.501393.00391.5004,5430.00%
2020/07/141430.5000.00430.0014,5030.02%
2020/07/1322435.0921436.93436.0014,4930.02%
2020/07/081422.001426.00427.0004,4470.00%
2020/07/076426.001425.00425.0054,4430.11%
2020/07/061421.002418.00428.00-14,503-0.02%
2020/07/032408.501410.50410.5014,5190.02%
2020/07/022412.002410.00412.0004,5960.00%
2020/07/0100.001410.00410.00-14,633-0.02%
2020/06/291397.5000.00397.0014,7150.02%
2020/06/242408.0000.00406.5024,7100.04%
2020/06/231406.5000.00405.5014,7630.02%
2020/06/2200.001404.50403.00-14,786-0.02%
2020/06/192401.001403.00402.5014,8750.02%
2020/06/181390.501395.00396.5004,9290.00%
2020/06/121383.011384.50383.5005,3730.00%
2020/06/111390.000390.00388.5015,4560.02%
2020/06/101400.501400.00401.5005,4990.00%
2020/06/082391.7523407.11401.00-215,774-0.36%
2020/06/042383.504382.00378.00-25,738-0.03%
2020/06/032379.0023379.28378.00-215,814-0.36%
2020/06/0235374.9300.00377.00355,8150.60%
2020/06/0124366.4600.00366.00245,8000.41%
2020/05/2926362.9216363.00361.50105,8290.17%
2020/05/2822367.6826365.77367.00-45,852-0.07%
2020/05/274364.0018363.61361.50-145,925-0.24%
2020/05/262365.018366.00364.00-66,004-0.10%
2020/05/2510360.716360.08365.0046,1480.07%
2020/05/228366.3818371.72365.00-106,173-0.16%
2020/05/2126374.376373.00375.00206,2250.32%
2020/05/2000.0014369.29368.50-146,274-0.22%
2020/05/140373.5000.00372.5006,5600.00%
2020/05/1200.002390.50382.50-26,665-0.03%
2020/05/111385.0000.00386.0016,6410.02%
2020/05/062382.751382.50382.0016,6310.02%
2020/04/291375.0000.00368.0016,5830.02%
2020/04/271366.003363.67364.50-26,670-0.03%
2020/04/243363.0000.00360.0036,6630.05%
2020/04/212380.001371.00370.0016,9290.01%
2020/04/1700.003380.50379.50-37,046-0.04%
2020/04/164377.001376.50375.5037,0000.04%
2020/04/153375.671377.50378.5027,0110.03%
2020/04/1400.003374.17372.50-36,994-0.04%
2020/04/105367.103366.50369.0027,0120.03%
2020/04/094369.2512375.42367.00-87,127-0.11%
2020/04/086370.506358.92374.0007,1010.00%
2020/04/076360.7517359.79359.50-117,041-0.16%
2020/04/0632346.884339.00353.00286,9540.40%
2020/04/014337.504337.88338.5006,8900.00%
2020/03/317346.076341.25341.0016,8660.01%
2020/03/309341.562342.00344.0076,9170.10%
2020/03/2714345.3230347.45344.00-166,900-0.23%
2020/03/2617344.4111342.14351.5066,8140.09%
2020/03/2516350.1312349.33342.0046,7540.06%
2020/03/2413337.6923337.52334.50-106,678-0.15%
2020/03/2313330.2315329.37321.00-26,657-0.03%
2020/03/2017337.7617336.35342.5006,6150.00%
2020/03/193316.171315.00311.5026,5750.03%
2020/03/185322.005324.00319.0006,4040.00%
2020/03/167350.009336.22322.00-26,253-0.03%
2020/03/13106343.56104340.43354.0026,1930.03% 大買/大賣/
2020/03/123368.003367.83368.0005,9810.00%
2020/03/1112381.426377.75372.0065,9060.10%
2020/03/1017375.885374.80379.00125,9460.20%
2020/03/091390.5023390.00377.00-225,940-0.37%
2020/03/0600.001412.50407.00-15,841-0.02%
2020/03/041415.001410.50410.0005,7900.00%
2020/03/032420.753416.67417.00-15,765-0.02%
2020/03/0200.002403.00411.00-25,732-0.03%
2020/02/271417.0000.00409.5015,6560.02%
2020/02/264432.384437.13427.0005,5670.00%
2020/02/259447.395448.80451.0045,4230.07%
2020/02/242455.001454.50455.0015,4170.02%
2020/02/213458.835455.20459.50-25,379-0.04%
2020/02/207455.149456.00456.00-25,359-0.04%
2020/02/1911440.4511454.00454.0005,2930.00%
2020/02/1811447.8610448.20437.0015,2000.02%
2020/02/147435.577437.07447.5005,0470.00%
2020/02/1300.001424.00425.50-14,946-0.02%
2020/02/121430.504428.63429.00-35,020-0.06%
2020/02/101419.001412.00414.5005,2370.00%
2020/02/072421.008422.81418.00-65,335-0.11%
2020/02/0612428.256433.83428.0065,5090.11%
2020/02/054431.001431.00431.5035,4380.06%
2020/02/041424.0000.00430.0015,3680.02%
2020/02/038391.568396.13418.0005,3380.00%
2020/01/3113396.4611400.00400.0025,2820.04%
2020/01/303385.009390.17386.00-65,304-0.11%
2020/01/179424.179424.72422.0005,2360.00%
2020/01/161413.5000.00425.0015,1940.02%
2020/01/141404.5013406.58410.00-125,117-0.23%
2020/01/091378.0000.00379.5015,2370.02%
2020/01/081368.501370.50372.0005,3090.00%
2020/01/074382.502373.50375.0025,5190.04%
2020/01/062385.756388.17385.00-45,665-0.07%
2020/01/032399.002402.75394.5005,6790.00%
2020/01/021396.001396.00399.0005,5780.00%
2019/12/314385.7500.00382.5045,5080.07%
2019/12/3000.001387.50388.00-15,516-0.02%
2019/12/261390.0000.00386.5015,6250.02%
2019/12/2500.004385.50388.00-45,680-0.07%
2019/12/204377.0000.00372.0045,6440.07%
2019/12/1914375.8620376.75372.50-65,667-0.11%
2019/12/187385.6410387.10380.00-35,653-0.05%
2019/12/174379.0000.00379.0045,5950.07%
2019/12/1611380.645380.70379.5065,6380.11%
2019/12/1300.004373.50370.00-45,588-0.07%
2019/12/1100.004365.50364.50-45,508-0.07%
2019/12/0910359.702361.50361.5085,4670.15%
2019/12/061363.001361.50363.0005,4650.00%
2019/12/051360.002358.50360.00-15,424-0.02%
2019/12/041351.501351.50351.0005,3340.00%
2019/11/2800.001338.50338.00-15,285-0.02%
2019/11/271342.0000.00341.0015,3430.02%
2019/11/211335.0000.00337.5015,4290.02%
2019/11/201335.0000.00333.5015,3770.02%
2019/11/193341.832341.00340.5015,3490.02%
2019/11/152347.001344.50343.0015,4280.02%
2019/11/1200.006349.33350.00-65,628-0.11%
2019/11/1118348.9418351.56342.0005,6640.00%
2019/11/082370.252364.00363.0005,5920.00%
2019/11/063384.333385.00384.0005,5420.00%
2019/11/053379.504378.50385.50-15,583-0.02%
2019/11/0400.0010368.00366.50-105,416-0.18%
2019/11/011365.0000.00370.0015,4080.02%
2019/10/311367.504369.50365.00-35,431-0.06%
2019/10/3010377.7500.00374.00105,3680.19%
2019/10/2900.001380.00382.00-15,347-0.02%
2019/10/2800.006369.83375.00-65,297-0.11%
2019/10/2500.001370.00366.00-15,258-0.02%
2019/10/242364.0010366.65364.00-85,220-0.15%
2019/10/2310364.5011366.45362.00-15,266-0.02%
2019/10/228373.132379.00372.0065,2500.11%
2019/10/2123375.8918378.50377.0055,1660.10%
2019/10/1812367.926368.67367.0064,9900.12%
2019/10/1700.002360.75362.00-24,921-0.04%
2019/10/1611361.681361.00358.50104,9230.20%
2019/10/153367.832369.25364.0014,9280.02%
2019/10/142355.7500.00357.5024,7540.04%
2019/10/0900.001327.00325.00-14,605-0.02%
2019/10/0400.0010328.40326.50-104,663-0.21%
2019/10/0300.001326.50326.50-14,673-0.02%
2019/10/0229317.1430316.53319.50-14,638-0.02%
2019/10/0127313.7015311.33316.50124,6180.26%
2019/09/278310.508311.75314.0004,5990.00%
2019/09/2626317.7316317.88310.00104,6180.22%
2019/09/2524311.9634312.18316.50-104,620-0.22%
2019/09/243312.834314.25311.50-14,682-0.02%
2019/09/2300.003314.00317.00-34,656-0.06%
2019/09/192310.252310.75310.0004,7420.00%
2019/09/062299.0000.00297.5025,0950.04%
2019/09/0400.001290.00291.50-15,146-0.02%
2019/09/031291.002293.50286.50-15,184-0.02%
2019/08/301290.5000.00288.0015,2890.02%
2019/08/281283.001283.00283.0005,3450.00%
2019/08/271276.001276.50278.0005,3680.00%
2019/08/223291.5000.00288.5035,5040.05%
2019/08/212290.502289.75288.0005,5450.00%
2019/08/205293.805290.10289.5005,5680.00%
2019/08/191289.501290.00289.5005,5400.00%
2019/08/161273.001273.00273.5005,4540.00%
2019/08/151266.501264.00268.0005,4680.00%
2019/08/142284.502281.75275.0005,4890.00%
2019/08/121280.002282.75286.00-15,624-0.02%
2019/08/086287.753285.50283.0035,6710.05%
2019/08/074305.634296.88293.0005,5620.00%
2019/08/0600.002300.00309.50-25,473-0.04%
2019/08/053313.835316.50313.00-25,498-0.04%
2019/08/021322.501323.50315.5005,5780.00%
2019/08/011333.5000.00332.0015,5930.02%
2019/07/3000.001331.50327.50-15,758-0.02%
2019/07/291332.501330.00330.0005,7470.00%
2019/07/261339.001338.00337.0005,7830.00%
2019/07/255345.205343.80342.0005,7810.00%
2019/07/242335.253336.50339.00-15,781-0.02%
2019/07/232332.7500.00329.0025,8000.03%
2019/07/221329.501329.00328.5005,8160.00%
2019/07/192326.753327.17329.00-15,869-0.02%
2019/07/181322.501326.00319.0005,8910.00%
2019/07/152344.002347.25349.0005,9490.00%
2019/07/122344.501343.00339.5016,1690.02%
2019/07/111338.502343.00344.00-16,224-0.02%
2019/07/102330.502331.00335.0006,2220.00%
2019/07/092334.2500.00327.0026,2570.03%
2019/07/0800.002337.00339.00-26,348-0.03%
2019/07/051337.001334.00336.5006,4380.00%
2019/07/031325.001328.00326.5006,6570.00%
2019/07/023328.673328.67329.0006,6960.00%
2019/07/018324.258324.06326.5006,7420.00%
2019/06/282314.002312.50314.5006,8060.00%
2019/06/252299.752303.50302.0007,1020.00%
2019/06/241312.5000.00316.0016,9790.01%
2019/06/211310.008312.50311.50-76,975-0.10%
2019/06/204314.255315.70312.00-16,985-0.01%
2019/06/191310.006308.17311.00-56,974-0.07%
2019/06/183304.174306.38303.00-16,947-0.01%
2019/06/177309.791308.00308.5067,0390.09%
2019/06/131307.002309.00307.00-17,066-0.01%
2019/06/125310.503311.50310.0027,1420.03%
2019/06/114307.634307.00308.5007,1540.00%
2019/06/1011299.413300.67304.0087,1700.11%
2019/06/061296.506290.33290.00-57,179-0.07%
2019/06/054300.631304.00296.0037,1800.04%
2019/06/0400.001303.00297.00-17,220-0.01%
2019/06/031298.501300.50299.0007,3190.00%
2019/05/311304.001303.50305.0007,3810.00%
2019/05/301295.501293.50292.0007,3940.00%
2019/05/291290.501292.00293.0007,5040.00%
2019/05/281298.001298.00298.0007,5710.00%
2019/05/271300.001296.00300.0007,7380.00%
2019/05/225314.906315.83309.00-17,976-0.01%
2019/05/211307.501310.50312.5008,0000.00%
2019/05/2012312.8312301.96301.5008,0010.00%
2019/05/171321.001321.00310.0008,0770.00%
2019/05/1500.001333.00333.50-18,262-0.01%
2019/05/147327.434330.00331.0038,5060.04%
2019/05/135335.804332.75330.0018,6140.01%
2019/05/1038344.8729343.36342.0098,6150.10%
2019/05/091341.501345.50342.5008,6260.00%
2019/05/086346.2516348.25345.00-108,658-0.12%
2019/05/072349.003348.17348.00-18,684-0.01%
2019/05/0316351.138351.25350.5088,9660.09%
2019/05/021341.0011343.64344.00-109,028-0.11%
2019/04/304330.002327.25337.0029,1320.02%
2019/04/296339.838337.63332.00-29,224-0.02%
2019/04/263352.172352.75350.0019,4140.01%
2019/04/251350.501356.00357.0009,5040.00%
2019/04/232352.502356.00351.0009,6590.00%
2019/04/225370.606371.17350.00-19,811-0.01%
2019/04/1911358.2710357.15360.0019,9350.01%
2019/04/1810358.3511359.14346.00-110,022-0.01%
2019/04/176346.0011347.09345.00-59,944-0.05%
2019/04/169339.7813339.58339.00-49,991-0.04%
2019/04/158333.502335.00335.00610,1340.06%
2019/04/122325.504326.38324.50-210,345-0.02%
2019/04/118337.9412337.25335.00-410,436-0.04%
2019/04/103344.501347.50345.00210,4250.02%
2019/04/0933352.5032353.16350.50110,5520.01%
2019/04/084340.138339.19340.00-410,527-0.04%
2019/04/037330.364329.25330.50310,5510.03%
2019/04/021326.0012330.13326.00-1110,601-0.10%
2019/04/0156321.3045325.69324.001110,6300.10%
2019/03/2814302.6815303.80298.50-110,616-0.01%
2019/03/271296.001295.00294.50010,7800.00%
2019/03/261301.0000.00299.50110,8940.01%
2019/03/251296.0000.00297.00111,0400.01%
2019/03/223306.003306.50306.00011,1210.00%
2019/03/217313.933311.50308.00411,2600.04%
2019/03/208317.637316.43313.50111,3290.01%
2019/03/1931309.2928310.68308.50311,3960.03%
2019/03/182304.002304.50304.00011,4620.00%
2019/03/151304.001302.50304.00011,6100.00%
2019/03/142294.752298.50293.50011,6950.00%
2019/03/135303.005304.00300.50011,8730.00%
2019/03/129315.4410312.70303.50-111,988-0.01%
2019/03/117310.076312.50309.50112,1130.01%
2019/03/085307.204306.88311.00112,3980.01%
2019/03/079315.566313.92306.50312,5060.02%
2019/03/069325.0013327.54325.00-412,647-0.03%
2019/03/055321.204322.75320.00112,9570.01%
2019/03/046335.588330.00325.50-213,150-0.02%
2019/02/278334.638330.56335.00013,1180.00%
2019/02/2650341.5258342.55332.00-813,125-0.06%
2019/02/2514331.3612333.38331.00213,1390.02%
2019/02/2214346.256344.17337.50813,2540.06%
2019/02/213341.001340.00340.00213,1990.02%
2019/02/2023355.4135353.23352.00-1213,176-0.09%
2019/02/1928348.636348.33348.002213,3510.16%
2019/02/1872356.2241358.57354.003113,4000.23%
2019/02/154345.255348.70355.00-113,390-0.01%
2019/02/1435350.9076351.91353.00-4113,391-0.31%
2019/02/1320331.4855329.83345.00-3513,300-0.26%
2019/02/1244308.459310.83315.503513,1590.27%
2019/02/1100.001295.50292.00-113,198-0.01%
2019/01/3015288.8331290.37290.00-1613,395-0.12%
2019/01/2933279.2317281.59282.501613,4350.12%
2019/01/2820294.3518294.94288.00213,5130.01%
2019/01/2536277.2437276.64290.00-113,660-0.01%
2019/01/242269.004270.00264.00-213,485-0.01%
2019/01/2337263.8136264.03266.00113,4050.01%
2019/01/222266.5042267.50269.00-4013,586-0.29%
2019/01/2116266.755267.80266.501113,6510.08%
2019/01/18114262.6867263.58263.004713,6940.34% 大買/
2019/01/1720272.0038276.55272.00-1813,546-0.13%
2019/01/1623272.0723273.61273.50013,5880.00%
2019/01/1542268.8742271.80271.50013,5790.00%
2019/01/14133276.2175278.27265.505813,5660.43% 大買/
2019/01/1115296.4316287.66287.50-113,568-0.01%
2019/01/1022286.7756286.87292.00-3413,508-0.25%
2019/01/0912278.256283.17277.00613,4670.04%
2019/01/0844270.0924270.94271.502013,4960.15%
2019/01/0726268.8773270.38273.00-4713,563-0.35%
2019/01/0417243.3517244.03256.00013,5830.00%
2019/01/0310259.109261.00252.50113,5690.01%
2019/01/0223278.2223280.65273.00013,6370.00%
2018/12/2816283.6916287.06280.50013,7850.00%
2018/12/276277.836278.33290.00013,8410.00%
2018/12/253272.002272.00275.50113,8690.01%
2018/12/249286.229287.17290.00013,8240.00%
2018/12/225293.007291.86295.00-213,767-0.01%
2018/12/2155289.4150288.74298.00513,9500.04%
2018/12/203293.502293.50294.00113,8200.01%
2018/12/195317.304317.63313.50113,6770.01%
2018/12/183322.839318.22317.50-613,885-0.04%
2018/12/1712319.6712321.67324.00013,9540.00%
2018/12/145316.105314.40315.00013,9770.00%
2018/12/134328.134326.38328.00013,8890.00%
2018/12/127328.218328.56330.00-113,877-0.01%
2018/12/117322.436322.75315.50113,8730.01%
2018/12/1010313.1510312.95316.50013,9310.00%
2018/12/076324.006324.17323.50013,9040.00%
2018/12/0620331.3021326.38319.50-113,948-0.01%
2018/12/056348.586350.67346.00013,8470.00%
2018/12/045362.204363.75361.50113,8890.01%
2018/12/0373383.8657382.14375.001613,9170.11%
2018/11/3021361.4832359.56366.00-1113,691-0.08%
2018/11/2916356.5918358.08356.00-213,528-0.01%
2018/11/2858352.3659350.14344.50-113,391-0.01%
2018/11/275315.805310.30334.00013,1290.00%
2018/11/262305.001306.00304.00112,9350.01%
2018/11/2313300.587301.00295.00612,9230.05%
2018/11/2126304.9029304.31312.00-312,672-0.02%
2018/11/201295.001296.00295.50012,4880.00%
2018/11/1910293.7011293.14296.00-112,557-0.01%
2018/11/1659300.6941302.70292.001812,5040.14%
2018/11/1520298.9836296.93302.00-1612,368-0.13%
2018/11/1469296.0464297.32294.00512,3690.04%
2018/11/1363288.8347288.67294.501612,4390.13%
2018/11/0915292.0715291.47294.00012,2980.00%
2018/11/0882301.3582303.70292.50012,2250.00%
2018/11/0757294.8649297.35296.50812,1460.07%
2018/11/0620282.1520288.38278.00011,9900.00%
2018/11/05106288.8986287.33299.002011,9520.17% 大買/
2018/11/02147288.50152288.36287.00-511,943-0.04% 大買/大賣/
2018/11/0134268.5326268.12270.00811,7160.07%
2018/10/318245.501245.50245.50711,6490.06%
2018/10/3016222.3128221.39223.50-1211,666-0.10%
2018/10/2970208.72103209.49220.50-3311,469-0.29% 大賣/
2018/10/2689207.57104210.38200.50-1511,380-0.13% 大賣/
2018/10/2533219.6433220.29214.50011,2120.00%
2018/10/2443242.0244242.17238.00-111,080-0.01%
2018/10/2323247.7831249.73245.50-810,927-0.07%
2018/10/22112246.57127243.00257.00-1510,839-0.14% 大買/大賣/
2018/10/19137250.64112249.96246.502510,7480.23% 大買/大賣/
2018/10/18103267.9270270.21265.003310,5810.31% 大買/
2018/10/1767267.7157269.40269.501010,4380.10%
2018/10/1658266.9177268.81258.50-1910,298-0.18%
2018/10/1536258.2165259.58262.50-2910,177-0.28%
2018/10/1294254.3563256.87260.003110,0460.31%
2018/10/11176247.27158248.44246.50189,8070.18% 大買/大賣/
2018/10/09180255.47274254.39267.00-949,571-0.98% 大買/大賣/
2018/10/08229257.78184259.68253.00459,2930.48% 大買/大賣/
2018/10/05123283.64117286.26275.0069,0260.07% 大買/大賣/
2018/10/0434306.9434310.41304.5008,7830.00%
2018/10/03115313.42115323.81312.5008,6520.00% 大買/大賣/
2018/10/0243338.2040337.49333.5038,5380.04%
2018/10/0138334.1635335.53339.0038,5440.04%
2018/09/2869335.8859335.31336.50108,5320.12%
2018/09/2738332.6252337.47320.00-148,366-0.17%
2018/09/2681343.5181344.02344.0008,3310.00%
2018/09/253343.505347.50348.50-28,202-0.02%
2018/09/2133314.7933314.61331.5007,8890.00%
2018/09/203300.008298.50301.50-57,700-0.06%
2018/09/192299.503299.83291.50-17,583-0.01%
2018/09/181291.5000.00291.5017,5520.01%
2018/09/177314.937315.00306.0007,4930.00%
2018/09/141301.501293.50314.0007,3370.00%
2018/09/131288.001296.00285.5007,1910.00%
2018/09/1210297.4510300.35294.0007,0420.00%
2018/09/111305.001298.00314.5006,8540.00%
2018/09/1016317.0016317.66301.0006,6850.00%
2018/09/078348.005362.50334.0036,4900.05%
2018/09/063363.003363.50364.5006,2900.00%
2018/09/054356.256354.17352.00-26,239-0.03%
2018/09/0411350.598347.31354.0036,2130.05%
2018/09/037370.5011370.41355.00-46,117-0.07%
2018/08/311390.001390.00392.0006,0100.00%
2018/08/3000.001402.50405.50-15,953-0.02%
2018/08/293391.331388.50394.0025,8740.03%
2018/08/284387.134387.13384.0005,8780.00%
2018/08/2700.001378.50389.00-15,845-0.02%
2018/08/242374.502375.50368.0005,8480.00%
2018/08/231381.501384.50387.5005,8500.00%
2018/08/222382.002387.75382.0005,9340.00%
2018/08/204384.504384.00366.0005,7920.00%
2018/08/172405.502411.25393.5005,6320.00%
2018/08/1612389.0012390.08409.5005,6200.00%
2018/08/151409.501399.00399.5005,6010.00%
2018/08/145413.305414.80419.0005,5820.00%
2018/08/132416.002426.00404.5005,4720.00%
2018/08/102449.002440.00449.0005,4580.00%
2018/08/098448.136452.17438.0025,4860.04%
2018/08/085478.604491.25464.5015,5220.02%
2018/08/071493.001501.00505.0005,5530.00%
2018/08/032470.752472.00475.0005,8060.00%
2018/08/022480.252479.25479.0005,7150.00%
2018/08/012499.502503.00504.0005,6850.00%
2018/07/301524.002525.50523.00-15,675-0.02%
2018/07/272541.001529.00541.0015,6960.02%
2018/07/264540.005538.80536.00-15,742-0.02%
2018/07/252530.002519.50530.0005,6810.00%
2018/07/232493.502507.00498.0005,6490.00%
2018/07/203516.673545.00511.0005,6090.00%
2018/07/194528.003519.00534.0015,5310.02%
2018/07/131520.002522.50512.00-15,569-0.02%
2018/07/127519.146520.50510.0015,5870.02%
2018/07/113511.673507.33514.0005,6160.00%
2018/07/103522.673525.67521.0005,6760.00%
2018/07/094507.004510.00513.0005,7780.00%
2018/07/062484.002465.50493.5005,7050.00%
2018/07/052468.752460.25449.0005,6180.00%
2018/07/041454.503461.67455.00-25,605-0.04%
2018/07/033485.832484.00485.5015,5520.02%
2018/07/023488.003491.67482.0005,5540.00%
2018/06/298501.007499.93507.0015,5260.02%
2018/06/284517.254526.00505.0005,4860.00%
2018/06/272529.004518.00528.00-25,472-0.04%
2018/06/265500.805509.60501.0005,4200.00%
2018/06/251487.5000.00490.5015,3670.02%
2018/06/221496.0000.00492.0015,3870.02%
2018/06/2100.001509.00514.00-15,355-0.02%
2018/06/201492.501493.00491.5005,3760.00%
2018/06/1400.001524.00529.00-15,431-0.02%
2018/06/133523.331544.00516.0025,4600.04%
2018/06/122546.002557.00546.0005,5400.00%
2018/06/111542.0000.00551.0015,4890.02%
2018/06/081539.001540.00542.0005,4480.00%
2018/06/053560.671543.00560.0025,4340.04%
2018/06/013575.6700.00571.0035,3800.06%
2018/05/3100.002626.50593.00-25,309-0.04%
2018/05/304611.003595.67621.0015,1830.02%
2018/05/292585.501582.00584.0015,0730.02%
2018/05/2400.001534.00544.00-14,904-0.02%
2018/05/232547.502544.00538.0004,8520.00%
2018/05/221539.001537.00542.0004,7660.00%
2018/05/215563.405560.00561.0004,7400.00%
2018/05/181562.0000.00561.0014,7110.02%
2018/05/178568.259578.78560.00-14,688-0.02%
2018/05/1612606.5012613.42580.0004,6060.00%
2018/05/157586.147589.43580.0004,4740.00%
2018/05/141582.001582.00583.0004,4050.00%
2018/05/102499.751497.00500.0014,1070.02%
2018/05/0912508.8312511.50500.0004,1060.00%
2018/05/081497.501504.00497.0004,0610.00%
2018/05/071480.0000.00490.5014,0350.02%
2018/05/042475.002486.00474.0004,0390.00%
2018/05/032493.002503.00491.0004,0580.00%
2018/05/021491.001486.50492.5004,0340.00%
2018/04/301483.001485.00483.0004,0500.00%
2018/04/272488.002486.50488.0004,1120.00%
2018/04/261477.501483.50477.5004,2290.00%
2018/04/192523.002533.00523.0004,2480.00%
2018/04/1613516.3113507.85519.0004,2250.00%
2018/04/101470.501468.00458.5004,1640.00%
2018/03/313456.003466.83455.0004,2370.00%
2018/03/291468.501469.00463.5004,3330.00%
2018/03/272470.253471.00472.00-14,289-0.02%
2018/03/221472.001474.00469.0004,3030.00%
2018/03/211458.001466.50459.5004,2260.00%
2018/03/191452.001470.00449.5004,2320.00%
2018/03/164454.134454.38460.0004,1920.00%
2018/03/147440.861439.50441.5064,1840.14%
2018/03/134444.002446.75443.0024,3200.05%
2018/03/121440.001443.00440.0004,3730.00%
2018/03/0900.001430.50426.50-14,372-0.02%
2018/03/081425.501426.50425.5004,4150.00%
2018/03/071422.501424.00422.5004,4730.00%
2018/03/061411.5000.00417.0014,5070.02%
2018/02/231432.001425.50420.0004,7540.00%
2018/02/081414.501419.00415.0005,0240.00%
2018/02/072419.503424.00433.00-15,016-0.02%
2018/02/061410.001414.50394.0005,0860.00%
2018/01/301440.501438.50440.5005,5680.00%
2018/01/232471.753474.17467.50-15,557-0.02%
2018/01/222463.752462.50479.0005,5410.00%
2018/01/182440.002441.00439.0005,5120.00%
2018/01/1500.005430.50432.00-55,556-0.09%
2018/01/1200.001430.00433.00-15,644-0.02%
2018/01/1100.001420.00431.50-15,738-0.02%
2018/01/095445.404442.50445.5015,7160.02%
2018/01/051441.501447.00433.5005,7330.00%
2018/01/044436.004432.63430.0005,7470.00%
2018/01/034422.634421.38429.0005,7360.00%
環球晶 相關文章