聚和 (6509)-富邦-新營券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	41.60	41.60	-0.1	756	-0.01%
2024/05/20	0	0.00	1.1	41.67	41.20	-1.1	750	-0.15%
2024/05/16	0	0.00	11	39.49	39.35	-11	717	-1.53%
2024/05/14	0	0.00	1	39.55	39.60	-1	769	-0.13%
2024/05/10	10	39.00	0	0.00	39.10	10	752	1.33%
2024/05/03	1	38.30	1	38.55	38.30	0	739	0.00%
2024/05/02	0	0.00	8	38.69	38.70	-8	742	-1.08%
2024/04/30	0.1	39.00	0	0.00	38.40	0.1	761	0.01%
2024/04/29	1.1	37.80	0	0.00	37.80	1.1	724	0.15%
2024/04/23	0.2	37.00	0	0.00	36.95	0.2	800	0.02%
2024/04/22	0.1	36.80	0	0.00	36.90	0.1	799	0.01%
2024/04/16	0.1	37.50	0	0.00	37.20	0.1	799	0.01%
2024/04/12	0	0.00	1	38.15	38.20	-1	792	-0.13%
2024/04/11	0	39.05	0	0.00	38.60	0	786	0.00%
2024/04/08	0	38.80	0	0.00	38.55	0	778	0.00%
2024/04/03	0.1	38.35	0	0.00	38.35	0.1	786	0.01%
2024/03/20	1	38.30	0	0.00	38.30	1	866	0.12%
2024/03/18	0.1	38.05	2	38.10	38.15	-1.9	876	-0.22%
2024/03/08	0.1	38.80	0	0.00	38.35	0.1	873	0.01%
2024/03/07	1	40.10	0	0.00	39.20	1	861	0.12%
2024/03/06	3.1	39.92	0	0.00	39.80	3.1	856	0.36%
2024/02/27	0.1	41.10	0	0.00	40.80	0.1	902	0.01%
2024/02/21	0	0.00	1	40.45	40.25	-1	818	-0.12%
2024/02/16	0	0.00	1	38.45	39.60	-1	790	-0.13%
2024/01/25	1	38.65	4	38.73	38.65	-3	729	-0.41%
2024/01/24	2	39.30	2	39.20	39.05	0	722	0.00%
2024/01/22	2	38.45	0	0.00	38.45	2	671	0.30%
2024/01/15	0	0.00	2	37.75	38.00	-2	585	-0.34%
2024/01/11	2	38.20	0	0.00	38.10	2	575	0.35%
2024/01/09	0	0.00	2	38.05	38.00	-2	563	-0.36%
2023/12/27	2	39.00	0	0.00	39.00	2	545	0.37%
2023/12/26	1	38.15	0	0.00	38.25	1	533	0.19%
2023/12/19	1	39.50	0	0.00	39.15	1	527	0.19%
2023/12/15	1	40.20	1	40.40	40.05	0	512	0.00%
2023/12/14	0	0.00	1	38.75	39.25	-1	454	-0.22%
2023/12/13	1	37.90	0	0.00	37.95	1	446	0.22%
2023/12/05	0	0.00	2	38.60	38.70	-2	488	-0.41%
2023/11/30	2	39.83	0	0.00	39.70	2	472	0.42%
2023/11/24	0	0.00	2	38.85	38.85	-2	386	-0.52%
2023/11/22	0	0.00	2	38.65	38.75	-2	378	-0.53%
2023/11/10	0	0.00	2	37.20	37.20	-2	332	-0.60%
2023/11/01	0.1	35.90	0	0.00	35.60	0.1	356	0.03%
2023/09/15	1	39.00	0	0.00	39.15	1	573	0.17%
2023/09/14	2	40.30	0	0.00	40.00	2	582	0.34%
2023/09/04	0	0.00	1	38.20	38.20	-1	616	-0.16%
2023/08/30	1	37.40	0	0.00	37.70	1	654	0.15%
2023/08/16	0	0.00	2	36.30	36.50	-2	796	-0.25%
2023/08/14	1	36.75	0	0.00	36.40	1	922	0.11%
2023/08/09	0.1	39.80	0	0.00	39.25	0.1	895	0.01%
2023/08/01	0	0.00	1	41.60	41.05	-1	894	-0.11%
2023/07/31	1	40.90	0	0.00	40.30	1	892	0.11%
2023/07/25	2	40.60	0	0.00	40.70	2	902	0.22%
2023/07/24	0.1	40.40	0	0.00	39.90	0.1	904	0.01%
2023/07/18	0	0.00	1	40.85	40.85	-1	947	-0.11%
2023/07/17	0	0.00	4	40.95	41.55	-4	971	-0.41%
2023/07/14	0	0.00	1	41.30	41.30	-1	997	-0.10%
2023/07/13	1	41.25	0	0.00	41.30	1	1,091	0.09%
2023/07/12	0	0.00	1	40.90	40.95	-1	1,103	-0.09%
2023/07/06	1	43.50	0	0.00	43.55	1	1,232	0.08%
2023/06/30	0	0.00	1	44.20	44.10	-1	1,231	-0.08%
2023/06/21	1	43.65	0	0.00	43.75	1	1,267	0.08%
2023/06/14	0	0.00	6	45.76	45.75	-6	1,339	-0.45%
2023/06/13	0.4	45.20	0	0.00	45.15	0.4	1,353	0.03%
2023/06/08	3	46.00	0	0.00	45.30	3	1,400	0.21%
2023/06/02	15	45.60	5	45.45	45.40	10	1,663	0.60%
2023/05/31	0	0.00	2	45.10	44.95	-2	1,684	-0.12%
2023/05/11	0.1	42.25	0	0.00	42.05	0.1	2,179	0.00%
2023/05/09	0	0.00	1	43.70	43.20	-1	2,439	-0.04%
2023/04/28	1	44.85	2	44.60	44.60	-1	2,464	-0.04%
2023/04/25	0.1	43.20	1	42.90	42.90	-0.9	2,442	-0.04%
2023/04/21	1.1	45.06	0	0.00	44.30	1.1	2,425	0.05%
2023/04/20	2	46.50	0	0.00	45.85	2	2,403	0.08%
2023/04/19	9	47.61	2	47.65	47.25	7	2,376	0.29%
2023/04/18	0	0.00	3	47.83	47.40	-3	2,344	-0.13%
2023/04/17	0	0.00	3	47.25	46.80	-3	2,256	-0.13%
2023/04/14	6	47.08	9	47.72	47.30	-3	2,239	-0.13%
2023/04/13	5	46.60	0	0.00	46.30	5	2,119	0.24%
2023/04/11	0	0.00	1	46.30	45.70	-1	2,123	-0.05%
2023/04/07	1	45.75	0	0.00	45.45	1	2,184	0.05%
2023/03/24	1	46.90	0	0.00	46.75	1	2,393	0.04%
2023/03/23	0	0.00	1	46.70	46.70	-1	2,377	-0.04%
2023/03/22	1	46.80	2	46.70	46.80	-1	2,357	-0.04%
2023/03/14	2	44.98	0	0.00	44.95	2	2,342	0.09%
2023/03/10	2	46.20	0	0.00	46.05	2	2,321	0.09%
2023/03/09	1	47.80	5.1	48.51	47.60	-4.1	2,289	-0.18%
2023/03/08	6	48.24	2	48.25	48.45	4	2,245	0.18%
2023/03/07	1	47.35	1	47.11	47.55	0	2,266	0.00%
2023/03/06	1	46.55	0	0.00	47.30	1	2,223	0.04%
2023/02/23	0.2	47.15	4	47.00	47.00	-3.9	2,139	-0.18%
2023/02/21	0	0.00	0	46.70	47.50	0	2,068	0.00%
2023/02/17	0	0.00	2	46.05	45.90	-2	1,994	-0.10%
2023/02/16	4	46.15	0	46.25	46.15	4	2,020	0.20%
2023/02/14	1	45.70	1	46.50	45.75	0	1,978	0.00%
2023/02/13	2	46.30	1	46.30	46.70	1	1,950	0.05%
2023/02/10	2	46.58	0	0.00	47.00	2	1,901	0.11%
2023/02/08	0	0.00	2	45.08	46.25	-2	1,672	-0.12%
2023/02/07	0	0.00	4	44.11	44.35	-4	1,495	-0.27%
2023/02/06	0	42.00	0	0.00	42.00	0	1,436	0.00%
2023/01/31	0	0.00	1	41.85	42.00	-1	1,415	-0.07%
2023/01/30	2	41.35	0	0.00	41.60	2	1,416	0.14%
2023/01/12	2	40.85	0	0.00	40.75	2	1,414	0.14%
2023/01/10	1	41.40	0	0.00	41.20	1	1,422	0.07%
2023/01/06	0	0.00	2	40.70	40.70	-2	1,441	-0.14%
2023/01/05	2	41.50	0	0.00	40.75	2	1,463	0.14%
2022/12/28	6	42.25	6	41.80	41.90	0	1,458	0.00%
2022/12/27	3	42.83	3	42.60	42.60	0	1,441	0.00%
2022/12/26	5	44.07	3	43.88	43.55	2	1,399	0.14%
2022/12/20	0	39.51	0	0.00	38.60	0	1,265	0.00%
2022/12/19	2	40.10	0	0.00	39.80	2	1,269	0.16%
2022/12/16	0.1	40.50	0	0.00	40.15	0.1	1,285	0.01%
2022/12/15	0	0.00	1	41.90	41.40	-1	1,289	-0.08%
2022/12/14	1	41.30	0	0.00	41.35	1	1,286	0.08%
2022/12/13	0.1	41.30	0	0.00	41.10	0.1	1,283	0.01%
2022/12/12	1	41.40	0	0.00	41.55	1	1,280	0.08%
2022/12/07	0	0.00	2	42.90	42.80	-2	1,265	-0.16%
2022/12/02	0	0.00	1	43.05	43.20	-1	1,193	-0.08%
2022/12/01	0	0.00	4	42.86	42.80	-4	1,177	-0.34%
2022/11/29	2	42.10	8	42.15	42.20	-6	1,135	-0.53%
2022/11/25	1	39.80	0	0.00	39.15	1	1,022	0.10%
2022/11/24	3	40.15	0	0.00	39.70	3	1,049	0.29%
2022/11/23	0	0.00	10	39.20	39.55	-10	1,025	-0.97%
2022/11/21	0	0.00	10	39.00	38.95	-10	1,071	-0.93%
2022/11/16	0	0.00	0.1	38.90	38.90	-0.1	1,134	-0.01%
2022/11/15	0	0.00	1	39.00	39.15	-1	1,231	-0.08%
2022/11/14	20.1	38.40	4	38.28	38.80	16.1	1,233	1.31%
2022/11/11	0	0.00	21	37.46	36.95	-21	1,200	-1.75%
2022/11/09	1.1	37.35	0	0.00	37.35	1.1	1,214	0.09%
2022/11/07	1	36.60	0	0.00	36.60	1	1,288	0.08%
2022/11/02	0	0.00	1	36.20	36.00	-1	1,356	-0.07%
2022/10/28	0	0.00	1	35.00	34.15	-1	1,336	-0.07%
2022/10/26	1.1	33.49	0	0.00	33.45	1.1	1,340	0.08%
2022/10/24	0.1	35.20	0	0.00	34.85	0.1	1,332	0.01%
2022/10/20	1	34.65	0	0.00	35.00	1	1,332	0.08%
2022/10/13	0.1	35.65	0	0.00	35.20	0.1	1,350	0.01%
2022/10/12	1	38.15	0	0.00	37.65	1	1,331	0.08%
2022/09/30	0	0.00	1	38.30	38.20	-1	1,336	-0.07%
2022/09/28	1.1	37.34	0	0.00	36.90	1.1	1,340	0.08%
2022/09/27	0	0.00	1	39.00	39.10	-1	1,342	-0.07%
2022/09/22	0	0.00	1	42.40	42.30	-1	1,352	-0.07%
2022/09/21	2	41.28	0	0.00	41.45	2	1,341	0.15%
2022/09/19	1	40.70	0	0.00	40.70	1	1,371	0.07%
2022/09/15	0	0.00	1	42.80	42.45	-1	1,410	-0.07%
2022/09/14	0	0.00	2	41.00	42.30	-2	1,432	-0.14%
2022/09/13	1	42.30	1	42.25	42.10	0	1,441	0.00%
2022/09/12	1	41.80	0	0.00	41.65	1	1,479	0.07%
2022/09/06	2	40.98	0	0.00	40.00	2	1,542	0.13%
2022/09/02	0.1	42.19	0	0.00	42.05	0.1	1,624	0.01%
2022/08/31	2	43.65	2	44.20	43.65	0	1,758	0.00%
2022/08/30	2	42.20	0	0.00	43.10	2	1,913	0.10%
2022/08/29	2	42.10	0	0.00	42.05	2	1,909	0.10%
2022/08/26	1	43.50	2	44.30	43.35	-1	1,904	-0.05%
2022/08/25	0	0.00	1	43.70	44.55	-1	1,863	-0.05%
2022/08/24	0	0.00	15	43.00	43.10	-15	1,834	-0.82%
2022/08/23	0.1	43.70	0	0.00	43.50	0.1	1,827	0.01%
2022/08/22	2	44.38	9	44.38	43.90	-7	1,816	-0.39%
2022/08/19	0	0.00	1	44.15	44.10	-1	1,715	-0.06%
2022/08/12	16	43.41	1	43.60	43.80	15	1,640	0.91%
2022/08/11	1	41.45	0	0.00	41.70	1	1,592	0.06%
2022/08/10	3	41.90	1	41.70	41.80	2	1,588	0.13%
2022/08/05	0	0.00	1	39.20	39.20	-1	1,589	-0.06%
2022/08/02	0	40.10	0	0.00	39.95	0	1,652	0.00%
2022/07/25	0.1	41.00	0	0.00	40.85	0.1	1,769	0.01%
2022/07/08	0	0.00	1	39.00	39.10	-1	1,922	-0.05%
2022/07/07	0.1	37.35	0	0.00	38.05	0.1	1,917	0.01%
2022/07/06	1	37.40	0	0.00	37.40	1	1,920	0.05%
2022/07/01	0	0.00	6	39.25	36.25	-6	1,964	-0.31%
2022/06/27	5	42.32	0	0.00	43.20	5	1,937	0.26%
2022/06/22	1	40.80	0	0.00	40.85	1	1,991	0.05%
2022/06/20	1	44.70	2	42.18	42.10	-1	2,089	-0.05%
2022/06/16	0	0.00	11	47.15	46.10	-11	2,073	-0.53%
2022/06/15	2	48.15	0	0.00	48.05	2	2,111	0.09%
2022/06/14	1	48.80	0	0.00	48.80	1	2,129	0.05%
2022/06/13	1	50.80	1.3	50.79	49.50	-0.3	2,105	-0.01%
2022/06/10	14	50.33	2	50.00	50.40	12	2,077	0.58%
2022/06/09	0	0.00	5	49.33	49.50	-5	1,999	-0.25%
2022/06/08	6.1	49.29	6	48.88	48.25	0.1	1,955	0.01%
2022/06/01	1	48.60	0	0.00	47.95	1	1,940	0.05%
2022/05/26	2	47.10	0	0.00	46.70	2	1,998	0.10%
2022/05/19	0	0.00	4	46.18	46.85	-4	2,134	-0.19%
2022/05/18	4	47.85	1	47.80	47.75	3	2,136	0.14%
2022/05/17	0.1	47.00	0	0.00	47.30	0.1	2,204	0.00%
2022/05/16	1	46.20	0	0.00	45.85	1	2,228	0.04%
2022/05/11	1	44.50	0	0.00	44.50	1	2,399	0.04%
2022/05/06	0.1	48.95	1	49.25	49.10	-0.9	2,426	-0.04%
2022/04/27	0	0.00	0.1	48.70	48.50	-0.1	2,520	0.00%
2022/04/26	0.1	50.90	0	0.00	50.20	0.1	2,563	0.00%
2022/04/25	0	0.00	1	52.20	51.90	-1	2,560	-0.04%
2022/04/22	0.2	56.80	0	0.00	55.20	0.2	2,560	0.01%
2022/04/20	3	55.60	1	56.40	55.90	2	2,690	0.07%
2022/04/19	1	55.10	0	0.00	54.90	1	2,768	0.04%
2022/04/18	0.1	55.20	0	0.00	54.80	0.1	2,801	0.00%
2022/04/15	1	56.60	0	0.00	56.70	1	2,812	0.04%
2022/04/14	1	58.10	0	58.30	58.10	1	2,858	0.03%
2022/04/08	0	56.30	0	0.00	56.80	0	3,087	0.00%
2022/04/07	0.1	56.20	0	0.00	56.00	0.1	3,111	0.00%
2022/03/28	1	58.50	0	0.00	58.50	1	4,160	0.02%
2022/03/24	3	58.63	10	59.00	59.30	-7	4,543	-0.15%
2022/03/22	0	0.00	3	57.37	57.90	-3	4,500	-0.07%
2022/03/21	3	57.07	0	0.00	57.60	3	4,514	0.07%
2022/03/18	0.1	55.80	4	57.90	57.40	-3.9	4,571	-0.09%
2022/03/17	0	0.00	1	56.00	56.30	-1	4,669	-0.02%
2022/03/16	0	0.00	1	53.80	53.90	-1	4,691	-0.02%
2022/03/15	2.1	54.84	1	54.70	54.60	1.1	4,919	0.02%
2022/03/11	2	57.30	0	0.00	57.30	2	5,033	0.04%
2022/03/10	2	58.50	1	59.20	58.10	1	5,066	0.02%
2022/03/08	0	0.00	4	57.80	55.70	-4	5,150	-0.08%
2022/03/07	0.1	58.50	11	58.24	58.10	-10.9	5,229	-0.21%
2022/03/01	6	62.25	1	62.40	61.10	5	5,679	0.09%
2022/02/24	1.1	60.79	32	59.59	59.40	-30.9	6,225	-0.50%
2022/02/23	0	0.00	1	61.80	62.10	-1	6,406	-0.02%
2022/02/22	1.1	60.81	1	60.40	60.70	0.1	6,985	0.00%
2022/02/18	0.1	62.00	0	0.00	63.20	0.1	8,785	0.00%
2022/02/17	30	64.30	0	0.00	62.80	30	8,993	0.33%
2022/02/16	4	62.93	0	0.00	62.80	4	9,192	0.04%
2022/02/15	3.1	63.94	4	63.50	63.00	-0.9	9,320	-0.01%
2022/02/14	1	64.00	9	63.13	62.80	-8	9,634	-0.08%
2022/02/11	0	0.00	1	62.40	62.80	-1	9,836	-0.01%
2022/02/10	0	0.00	15	62.30	62.00	-15	10,077	-0.15%
2022/02/09	1	62.90	0	0.00	63.00	1	10,327	0.01%
2022/02/08	2	61.20	0	0.00	61.80	2	10,687	0.02%
2022/01/26	2	59.00	10	59.20	58.80	-8	11,869	-0.07%
2022/01/24	2	59.50	12	58.01	59.80	-10	14,046	-0.07%
2022/01/21	0	0.00	5	62.00	60.50	-5	15,626	-0.03%
2022/01/19	3	61.90	7	61.94	61.70	-4	17,364	-0.02%
2022/01/18	0.1	61.70	0	0.00	60.80	0.1	19,165	0.00%
2022/01/17	2	60.25	0	0.00	61.90	2	20,166	0.01%
2022/01/14	0	0.00	1	59.70	60.30	-1	20,549	0.00%
2022/01/13	6	60.75	0	0.00	61.00	6	20,817	0.03%
2022/01/12	4	61.40	6	64.03	61.60	-2	21,437	-0.01%
2022/01/11	1	63.80	5	64.04	63.60	-4	22,297	-0.02%
2022/01/10	5.1	63.82	9	64.90	64.70	-3.9	22,384	-0.02%
2022/01/07	5.1	64.89	5	64.82	64.70	0.1	22,478	0.00%
2022/01/06	5.1	66.15	1	66.70	66.20	4.1	22,566	0.02%
2022/01/05	12	67.25	3	67.83	67.10	9	22,803	0.04%
2022/01/04	12	69.35	14.1	69.95	68.50	-2.1	23,103	-0.01%
2022/01/03	5	68.64	6	69.07	68.00	-1	23,134	0.00%
2021/12/30	1	68.70	0	0.00	68.60	1	23,255	0.00%
2021/12/29	5	68.12	5	68.28	68.80	0	23,503	0.00%
2021/12/28	7	68.21	3.2	68.46	67.60	3.8	23,666	0.02%
2021/12/27	8	68.53	5	68.78	68.10	3	23,860	0.01%
2021/12/24	8	70.01	14	70.50	69.30	-6	23,887	-0.03%
2021/12/23	62	71.42	54	71.76	70.00	8	23,922	0.03%
2021/12/22	28	70.82	15	71.33	69.40	13	23,617	0.06%
2021/12/21	20.1	69.44	33	68.80	70.90	-12.9	23,249	-0.06%
2021/12/20	1	66.70	22	66.72	66.70	-21	22,993	-0.09%
2021/12/17	1	65.70	1	66.00	65.40	0	23,066	0.00%
2021/12/15	0	0.00	2	66.30	66.50	-2	23,220	-0.01%
2021/12/14	6	66.27	2	66.55	66.30	4	23,320	0.02%
2021/12/13	10	66.98	32	67.73	68.40	-22	23,424	-0.09%
2021/12/10	3	66.53	8	66.50	66.20	-5	23,706	-0.02%
2021/12/09	28	67.74	30	67.76	67.50	-2	24,691	-0.01%
2021/12/08	16	66.09	13	66.44	65.90	3	24,632	0.01%
2021/12/07	4.1	65.09	4	65.45	64.90	0.1	24,717	0.00%
2021/12/06	7	64.63	2	65.00	65.90	5	24,861	0.02%
2021/12/03	1	65.60	1.1	65.62	65.60	-0.1	24,988	0.00%
2021/12/02	4.1	65.34	17	66.29	64.50	-12.9	25,166	-0.05%
2021/12/01	2.1	65.74	0	0.00	65.90	2.1	25,283	0.01%
2021/11/30	8.1	67.62	2	67.30	66.80	6.1	25,374	0.02%
2021/11/29	5	65.42	0	0.00	67.00	5	25,463	0.02%
2021/11/26	6.1	66.71	4	66.70	66.60	2.1	25,496	0.01%
2021/11/25	7.1	69.02	6	69.85	68.90	1.1	25,931	0.00%
2021/11/24	5	68.80	6	68.77	68.70	-1	26,043	0.00%
2021/11/23	96.2	72.87	102	72.72	69.70	-5.9	26,194	-0.02%	大賣/
2021/11/22	24	71.94	11	71.95	70.30	13	26,828	0.05%
2021/11/19	26	74.04	31	75.03	73.00	-5	27,069	-0.02%
2021/11/18	118	73.93	85	73.67	73.70	33	27,565	0.12%	大買/
2021/11/17	7	70.29	5	70.40	69.30	2	26,737	0.01%
2021/11/16	13	68.73	3	68.73	68.20	10	26,867	0.04%
2021/11/15	9.1	67.50	2	69.00	69.50	7.1	26,973	0.03%
2021/11/12	0	0.00	2	67.60	67.60	-2	27,032	-0.01%
2021/11/11	6	69.02	3	68.63	68.00	3	27,177	0.01%
2021/11/10	3.1	66.04	13	65.50	66.60	-9.9	27,104	-0.04%
2021/11/09	2	67.35	1	68.80	68.40	1	27,093	0.00%
2021/11/08	19	67.03	4	66.53	67.00	15	27,301	0.05%
2021/11/05	5	69.12	6	69.17	67.60	-1	27,578	0.00%
2021/11/04	23.1	68.60	13	69.16	67.80	10.1	28,043	0.04%
2021/11/03	27.1	69.13	15	69.80	70.00	12.1	28,178	0.04%
2021/11/02	36	73.58	20	74.02	72.00	16	28,434	0.06%
2021/11/01	76.1	80.94	34.1	80.51	80.00	42.1	27,999	0.15%
2021/10/29	334.1	79.16	370	79.18	80.10	-35.9	26,827	-0.13%	大買/大賣/
2021/10/28	32	72.21	15	72.02	72.90	17	25,356	0.07%
2021/10/27	17	70.94	53.1	71.13	72.80	-36.1	24,984	-0.14%
2021/10/26	198	71.80	154	72.42	68.00	44	23,970	0.18%	大買/大賣/
2021/10/25	49.1	65.41	63	66.15	67.80	-13.9	22,381	-0.06%
2021/10/22	4	60.83	7	61.13	61.70	-3	21,714	-0.01%
2021/10/21	8	60.89	8	61.10	60.30	0	21,614	0.00%
2021/10/20	126	61.78	119	62.01	61.40	7	21,499	0.03%	大買/大賣/
2021/10/19	14	60.78	35	60.89	61.00	-21	21,160	-0.10%
2021/10/18	1	56.40	1	56.40	56.50	0	20,656	0.00%
2021/10/15	1	55.40	0	0.00	56.50	1	21,357	0.00%
2021/10/14	4	54.70	100	54.58	54.70	-96	21,488	-0.45%
2021/10/13	3	56.20	0	0.00	55.90	3	21,551	0.01%
2021/10/12	35	56.97	44	56.51	56.70	-9	21,403	-0.04%
2021/10/08	4	55.33	4	55.18	55.10	0	21,212	0.00%
2021/10/07	42	54.61	11	54.94	54.80	31	21,167	0.15%
2021/10/06	11	54.24	2	55.05	54.20	9	21,300	0.04%
2021/10/05	11	53.44	1	53.40	53.40	10	21,149	0.05%
2021/10/04	6	51.95	3	52.80	51.80	3	21,068	0.01%
2021/10/01	1	52.00	1	51.80	51.50	0	20,947	0.00%
2021/09/30	0	0.00	1	53.00	54.60	-1	21,074	0.00%
2021/09/29	3	53.87	4	53.88	54.20	-1	21,643	0.00%
2021/09/28	3	55.83	1	55.80	55.70	2	21,948	0.01%
2021/09/27	7	57.03	0	0.00	56.90	7	22,042	0.03%
2021/09/24	10	57.54	8	57.19	57.10	2	22,603	0.01%
2021/09/23	3	58.27	0	0.00	56.70	3	22,726	0.01%
2021/09/17	1	56.90	1.1	57.01	57.50	-0.1	23,087	0.00%
2021/09/16	1	59.30	2	57.60	56.80	-1	23,363	0.00%
2021/09/15	7	58.03	8	58.86	59.10	-1	23,281	0.00%
2021/09/14	13	59.97	18	61.03	59.80	-5	22,943	-0.02%
2021/09/13	1	58.90	7.5	57.78	57.20	-6.5	22,074	-0.03%
2021/09/10	15	57.33	1	56.70	58.00	14	22,093	0.06%
2021/09/09	0	0.00	2	57.15	57.60	-2	22,149	-0.01%
2021/09/08	2.1	56.15	1	56.30	55.20	1.1	22,018	0.00%
2021/09/07	0.1	54.60	0	0.00	57.30	0.1	21,923	0.00%
2021/09/06	11	57.61	0	0.00	55.70	11	22,028	0.05%
2021/09/03	10	56.80	2	57.15	56.70	8	22,024	0.04%
2021/09/02	3	59.37	1	58.50	58.10	2	21,914	0.01%
2021/09/01	52	60.57	4	60.30	60.30	48	21,753	0.22%
2021/08/31	80	61.90	100	61.84	60.10	-20	21,671	-0.09%
2021/08/30	10	60.65	10	59.10	59.70	0	21,339	0.00%
2021/08/27	18	60.20	10	59.49	59.90	8	21,208	0.04%
2021/08/26	43	61.36	28	62.23	60.40	15	21,121	0.07%
2021/08/25	13	59.39	20	58.61	59.20	-7	20,180	-0.03%
2021/08/24	90	61.98	83.3	62.00	60.80	6.7	19,946	0.03%
2021/08/23	43	56.73	58	57.55	59.10	-15	19,014	-0.08%
2021/08/20	4	52.83	1	51.80	53.80	3	18,748	0.02%
2021/08/19	17	53.97	2	53.90	51.20	15	18,317	0.08%
2021/08/18	10	52.34	1	53.20	54.10	9	18,038	0.05%
2021/08/17	12	53.29	7	53.80	50.60	5	17,796	0.03%
2021/08/16	14	53.67	24	52.88	52.40	-10	17,516	-0.06%
2021/08/13	15	57.33	23	55.25	54.00	-8	17,209	-0.05%
2021/08/12	28	56.42	4	55.30	57.30	24	16,953	0.14%
2021/08/11	6	58.28	8	57.35	55.80	-2	16,530	-0.01%
2021/08/10	13	62.11	35	62.59	62.00	-22	16,070	-0.14%
2021/08/09	37	61.56	19	61.77	60.50	18	15,565	0.12%
2021/08/06	194	61.66	229	62.68	62.00	-35	15,002	-0.23%	大買/大賣/
2021/08/05	2	55.75	11	57.93	58.60	-9	14,130	-0.06%
2021/08/04	12	55.53	5	54.90	54.30	7	13,921	0.05%
2021/08/03	1	56.00	0	0.00	54.90	1	13,852	0.01%
2021/08/02	9.3	54.80	7	54.57	54.00	2.3	13,718	0.02%
2021/07/30	1	56.80	7	54.90	53.10	-6	13,546	-0.04%
2021/07/29	8	56.04	6	55.20	55.20	2	13,361	0.01%
2021/07/28	22	56.24	4	52.70	57.00	18	13,119	0.14%
2021/07/27	27	57.84	111	59.37	57.00	-84	12,912	-0.65%	大賣/
2021/07/26	6	63.08	3	64.50	62.20	3	12,753	0.02%
2021/07/23	3	61.50	4	61.40	61.70	-1	12,611	-0.01%
2021/07/22	5	65.74	5	66.34	63.70	0	12,322	0.00%
2021/07/21	13.5	68.41	21	67.54	67.60	-7.5	11,956	-0.06%
2021/07/20	3	64.87	0	0.00	66.10	3	11,199	0.03%
2021/07/19	253	61.84	253	63.11	65.00	0	11,042	0.00%	大買/大賣/
2021/07/16	2	59.40	1	59.50	59.10	1	11,205	0.01%
2021/07/15	1	58.60	1	55.50	58.30	0	11,452	0.00%
2021/07/14	7	54.71	4	58.20	54.00	3	11,383	0.03%
2021/07/13	10	58.10	13	60.22	56.10	-3	11,403	-0.03%
2021/07/12	0	0.00	13	56.52	56.60	-13	11,169	-0.12%
2021/07/09	4	50.20	5	51.42	51.50	-1	11,115	-0.01%
2021/07/08	13	50.25	7.1	50.11	50.00	5.9	11,074	0.05%
2021/07/07	5	49.04	5.5	49.46	48.10	-0.5	11,193	0.00%
2021/07/06	12	50.89	7	50.33	51.60	5	11,205	0.04%
2021/07/05	0	0.00	32	50.67	51.00	-32	10,763	-0.30%
2021/07/02	30	45.23	16	45.43	46.40	14	10,397	0.13%
2021/07/01	18.6	43.00	11	43.04	42.20	7.6	10,264	0.07%
2021/06/30	41	43.25	0	0.00	43.25	41	9,732	0.42%
2021/06/29	0	0.00	25	38.08	39.35	-25	9,466	-0.26%
2021/06/28	1	36.45	3	36.10	35.80	-2	9,251	-0.02%
2021/06/25	66	35.66	63	34.77	35.00	3	8,952	0.03%
2021/06/24	1	33.20	0	0.00	33.20	1	8,786	0.01%
2021/06/23	2	32.78	7	32.54	33.05	-5	8,719	-0.06%
2021/06/22	12	33.51	17	33.06	32.55	-5	8,622	-0.06%
2021/06/21	8	32.95	0	0.00	32.95	8	8,469	0.09%
2021/06/18	3	32.38	2	32.48	32.35	1	8,294	0.01%
2021/06/16	0	0.00	9	31.18	31.20	-9	8,042	-0.11%
2021/06/15	80	31.98	4	31.79	31.95	76	7,989	0.95%
2021/06/11	3	31.20	3	31.02	31.25	0	7,642	0.00%
2021/06/10	9	30.75	1	30.30	30.15	8	7,457	0.11%
2021/06/09	2	30.50	1	30.50	30.45	1	7,361	0.01%
2021/06/04	1	31.30	5	31.49	31.20	-4	7,109	-0.06%
2021/06/03	1	31.55	4	31.54	31.50	-3	7,051	-0.04%
2021/06/02	1	30.85	6	31.40	30.80	-5	6,840	-0.07%
2021/06/01	8	31.27	10	31.23	31.15	-2	6,722	-0.03%
2021/05/28	12	31.05	9	31.13	30.95	3	6,597	0.05%
2021/05/27	10	29.40	0	0.00	29.10	10	6,246	0.16%
2021/05/25	0	0.00	2	29.00	29.30	-2	6,235	-0.03%
2021/05/24	0	0.00	3	28.55	28.45	-3	6,185	-0.05%
2021/05/21	0	0.00	1	28.25	28.25	-1	6,195	-0.02%
2021/05/18	5	27.98	1	28.00	28.65	4	6,283	0.06%
2021/05/17	11	29.15	0	0.00	28.50	11	6,265	0.18%
2021/05/14	0	0.00	3	27.00	27.30	-3	5,919	-0.05%
2021/05/13	3	28.27	0	0.00	27.30	3	5,906	0.05%
2021/05/12	0	0.00	2	28.55	27.55	-2	5,793	-0.03%
2021/05/11	3	27.70	0	0.00	27.25	3	5,524	0.05%
2021/05/04	0	0.00	4	28.58	29.05	-4	5,416	-0.07%
2021/05/03	0	0.00	4	30.20	29.20	-4	5,287	-0.08%
2021/04/29	1	29.90	0	0.00	29.45	1	5,145	0.02%
2021/04/28	0	0.00	7	29.60	30.20	-7	5,105	-0.14%
2021/04/26	3	30.25	0	0.00	30.15	3	4,993	0.06%
2021/04/23	3	30.50	0	0.00	30.25	3	4,950	0.06%
2021/04/22	23	31.47	1	30.65	30.40	22	4,915	0.45%
2021/04/21	6	30.85	18	31.61	32.60	-12	4,543	-0.26%
2021/04/20	9	30.01	2	29.85	30.00	7	4,172	0.17%
2021/04/19	0	0.00	20	30.00	29.90	-20	4,188	-0.48%
2021/04/16	0	29.03	1	29.10	29.20	-1	4,100	-0.02%
2021/04/15	2	28.75	10	29.20	28.85	-8	4,082	-0.20%
2021/04/14	0	0.00	6	27.68	28.15	-6	4,043	-0.15%
2021/04/13	12	30.53	10	29.75	28.60	2	4,028	0.05%
2021/04/12	0	0.00	1	29.45	29.60	-1	3,872	-0.03%
2021/04/09	7	29.19	6	28.26	28.25	1	3,724	0.03%
2021/04/07	0	0.00	1	27.65	27.70	-1	3,862	-0.03%
2021/04/06	3	27.90	2	27.40	27.80	1	3,882	0.03%
2021/04/01	1	27.20	0	0.00	27.25	1	3,936	0.03%
2021/03/31	2	27.35	0	0.00	27.25	2	4,102	0.05%
2021/03/30	1	27.10	0	0.00	27.15	1	4,127	0.02%
2021/03/29	4	27.50	3	27.40	27.20	1	4,132	0.02%
2021/03/23	0	0.00	0.3	26.65	26.65	-0.3	3,997	-0.01%
2021/03/22	0	0.00	6	27.00	26.80	-6	3,989	-0.15%
2021/03/18	2	26.65	0	0.00	26.50	2	4,030	0.05%
2021/03/11	0	0.00	12	26.33	26.55	-12	4,145	-0.29%
2021/03/10	10	26.29	0	0.00	26.15	10	4,145	0.24%
2021/03/08	5	25.80	0	0.00	25.75	5	4,270	0.12%
2021/03/04	1	26.55	0	0.00	26.25	1	4,416	0.02%
2021/03/02	2	26.50	0	0.00	26.30	2	4,612	0.04%
2021/02/22	0	0.00	5	27.45	27.35	-5	5,688	-0.09%
2021/02/19	0	0.00	3	26.60	26.65	-3	6,017	-0.05%
2021/02/17	0	0.00	3	25.90	25.90	-3	6,107	-0.05%
2021/02/04	0	0.00	1	25.05	25.05	-1	6,091	-0.02%
2021/02/03	0	0.00	3	24.25	24.75	-3	6,167	-0.05%
2021/02/01	3	23.60	1	23.55	23.80	2	6,643	0.03%
2021/01/29	3	24.10	0	0.00	24.00	3	6,964	0.04%
2021/01/28	1	24.85	0	0.00	24.90	1	7,073	0.01%
2021/01/27	3	25.30	2	25.20	25.25	1	7,075	0.01%
2021/01/25	1	24.50	9	24.63	24.75	-8	7,075	-0.11%
2021/01/22	1	23.95	0	0.00	24.35	1	7,141	0.01%
2021/01/21	3	24.10	0	0.00	23.65	3	7,154	0.04%
2021/01/20	3	24.10	0	0.00	23.90	3	7,158	0.04%
2021/01/19	2	25.30	0	0.00	25.05	2	7,121	0.03%
2021/01/18	0	0.00	5	24.95	25.00	-5	7,119	-0.07%
2021/01/15	20	26.05	0	0.00	25.30	20	7,110	0.28%
2021/01/14	3	26.25	1	26.25	26.25	2	7,098	0.03%
2021/01/13	3	26.20	0	0.00	26.25	3	7,133	0.04%
2021/01/12	2	27.25	3	27.00	26.20	-1	7,321	-0.01%
2021/01/11	8	26.29	0	0.00	26.75	8	7,379	0.11%
2021/01/08	6	27.33	0	0.00	27.35	6	7,427	0.08%
2021/01/04	0	0.00	2	28.03	27.85	-2	7,359	-0.03%
2020/12/31	0	0.00	10	28.70	28.00	-10	7,285	-0.14%
2020/12/30	20	28.35	20	28.28	28.00	0	7,131	0.00%
2020/12/29	0	0.00	1	27.10	27.00	-1	6,936	-0.01%
2020/12/28	2	28.20	0	0.00	27.55	2	7,112	0.03%
2020/12/25	2	27.38	1	27.65	27.25	1	7,078	0.01%
2020/12/21	0	0.00	1	26.20	26.45	-1	6,825	-0.01%
2020/12/18	1	25.95	4	26.10	25.90	-3	6,894	-0.04%
2020/12/16	0	0.00	11	26.35	26.25	-11	7,472	-0.15%
2020/12/14	2	26.85	0	0.00	27.15	2	7,805	0.03%
2020/12/09	0	0.00	1	26.95	26.85	-1	7,885	-0.01%
2020/12/07	4	26.79	0	0.00	26.75	4	7,793	0.05%
2020/12/03	0	0.00	7	27.05	27.10	-7	7,708	-0.09%
2020/11/30	19	28.01	0	0.00	28.00	19	7,525	0.25%
2020/11/27	6	28.00	0	0.00	28.10	6	7,457	0.08%
2020/11/26	2	28.50	3	27.93	28.15	-1	7,499	-0.01%
2020/11/25	18	28.41	6	27.98	28.35	12	7,213	0.17%
2020/11/24	0	0.00	2	26.28	26.35	-2	6,411	-0.03%
2020/11/23	1	26.10	0	0.00	26.05	1	6,315	0.02%
2020/11/20	1	26.45	2	26.50	26.20	-1	6,264	-0.02%
2020/11/19	6	26.83	12	26.70	26.60	-6	6,208	-0.10%
2020/11/18	1	25.80	4	26.36	26.95	-3	5,928	-0.05%
2020/11/17	10	25.55	1	25.25	25.85	9	5,496	0.16%
2020/11/16	1	25.30	0	0.00	24.90	1	5,391	0.02%
2020/11/11	0	0.00	1	25.55	25.15	-1	5,328	-0.02%
2020/11/09	7	25.75	5	25.90	25.95	2	5,122	0.04%
2020/11/05	0	0.00	1	23.95	24.90	-1	4,438	-0.02%
2020/11/03	2	23.75	2	24.10	24.10	0	4,350	0.00%
2020/11/02	1	23.45	2	23.43	23.35	-1	4,305	-0.02%
2020/10/30	1	24.00	0	0.00	23.60	1	4,311	0.02%
2020/10/22	0	0.00	4	24.03	23.95	-4	4,367	-0.09%
2020/10/21	0	0.00	1	24.95	24.65	-1	4,339	-0.02%
2020/10/20	2	25.90	0	0.00	25.15	2	4,338	0.05%
2020/10/19	0	0.00	1	25.00	25.45	-1	4,152	-0.02%
2020/10/16	1	24.00	3	24.67	24.55	-2	3,999	-0.05%
2020/10/15	1	24.40	0	0.00	23.85	1	3,872	0.03%
2020/10/14	0	0.00	1	24.20	24.50	-1	3,855	-0.03%
2020/10/08	5	23.80	0	0.00	23.35	5	3,923	0.13%
2020/10/06	4	24.55	8	24.80	24.35	-4	4,023	-0.10%
2020/10/05	5	24.56	7	24.39	24.60	-2	4,152	-0.05%
2020/09/30	0	0.00	5	23.25	24.00	-5	4,329	-0.12%
2020/09/28	3	22.60	0	0.00	22.45	3	4,611	0.07%
2020/09/24	5	22.50	0	0.00	22.40	5	5,015	0.10%
2020/09/23	3	24.22	11	23.77	23.60	-8	5,169	-0.15%
2020/09/22	2	25.00	0	0.00	24.65	2	5,105	0.04%
2020/09/21	9	26.10	11	25.96	25.80	-2	5,109	-0.04%
2020/09/18	0	0.00	1	25.00	25.20	-1	4,658	-0.02%
2020/09/17	0	0.00	1	23.10	23.40	-1	4,376	-0.02%
2020/09/16	16	23.03	1	23.55	23.30	15	4,668	0.32%
2020/09/15	0	0.00	1	22.55	22.50	-1	4,539	-0.02%
2020/09/14	1	23.00	0	0.00	22.75	1	4,552	0.02%
2020/09/09	0	0.00	1	22.45	22.55	-1	4,516	-0.02%
2020/09/02	1	22.75	0	0.00	22.85	1	4,659	0.02%
2020/09/01	1	23.50	5	23.00	23.45	-4	4,628	-0.09%
2020/08/21	2	20.80	2	21.35	21.80	0	4,553	0.00%
2020/08/20	5	21.05	2	20.70	20.60	3	4,573	0.07%
2020/08/17	0	0.00	10	21.80	21.80	-10	4,775	-0.21%
2020/08/13	0	0.00	5	21.45	21.05	-5	5,053	-0.10%
2020/08/12	0	0.00	6	21.20	21.20	-6	5,497	-0.11%
2020/08/11	1	21.75	0	0.00	21.45	1	5,638	0.02%
2020/08/10	0	0.00	8	23.11	23.05	-8	5,739	-0.14%
2020/08/07	6	22.68	0	0.00	22.65	6	5,693	0.11%
2020/08/06	2	23.05	0	0.00	22.95	2	5,673	0.04%
2020/08/05	3	23.00	0	0.00	23.00	3	5,656	0.05%
2020/08/04	10	23.26	0	0.00	23.20	10	5,634	0.18%
2020/08/03	5	23.65	0	0.00	23.80	5	5,592	0.09%
2020/07/31	0	0.00	2	22.60	22.45	-2	5,499	-0.04%
2020/07/23	2	22.90	1	23.00	22.60	1	5,280	0.02%
2020/07/17	1	22.50	0	0.00	22.85	1	5,155	0.02%
2020/07/16	0	0.00	3	24.05	24.05	-3	5,057	-0.06%
2020/07/14	13	25.37	9	25.11	24.35	4	4,964	0.08%
2020/07/10	2	25.50	0	0.00	25.50	2	4,784	0.04%
2020/07/09	7	28.23	0	0.00	27.45	7	4,574	0.15%
2020/07/08	0	0.00	7	27.94	28.15	-7	4,146	-0.17%
2020/07/07	0	0.00	15	26.49	25.60	-15	4,013	-0.37%
2020/07/06	1	27.00	1	26.95	27.00	0	3,717	0.00%
2020/07/03	1	24.55	0	0.00	24.55	1	3,347	0.03%
2020/07/02	0	0.00	8	21.74	22.35	-8	3,210	-0.25%
2020/07/01	6	20.90	0	0.00	20.90	6	2,985	0.20%
2020/06/30	1	21.95	6	21.70	21.40	-5	2,943	-0.17%
2020/06/29	0	0.00	2	21.25	21.70	-2	2,828	-0.07%
2020/06/24	6	20.95	2	21.45	20.95	4	2,766	0.14%
2020/06/23	1	21.55	0	0.00	22.25	1	2,669	0.04%
2020/06/19	2	20.00	0	0.00	20.00	2	2,331	0.09%
2020/06/08	0	0.00	4	20.60	20.40	-4	2,077	-0.19%
2020/06/05	4	20.80	0	0.00	20.80	4	2,061	0.19%
2020/06/04	0	0.00	7	20.46	20.85	-7	2,056	-0.34%
2020/06/02	6	20.10	0	0.00	20.10	6	1,986	0.30%
2020/05/29	0	0.00	1	20.40	20.45	-1	2,020	-0.05%
2020/05/26	1	20.75	0	0.00	20.75	1	1,943	0.05%
2020/05/25	6	22.12	0	0.00	21.75	6	1,853	0.32%
2020/05/21	4	22.50	3	22.75	22.25	1	1,770	0.06%
2020/05/20	5	21.84	1	21.90	21.85	4	1,594	0.25%
2020/05/19	10	22.09	4	21.83	22.30	6	1,523	0.39%
2020/05/15	3	19.55	0	0.00	19.15	3	913	0.33%
2020/02/20	2	19.20	4	18.94	18.70	-2	544	-0.37%
2020/02/12	0.3	18.60	0	0.00	18.60	0.3	499	0.07%
2020/02/03	1	18.95	0	0.00	18.50	1	436	0.23%
2019/12/27	0	0.00	2	18.55	18.45	-2	395	-0.51%
2019/10/25	1	19.45	1	19.45	19.30	0	433	0.00%
2019/09/27	1	19.00	0	0.00	19.05	1	342	0.29%
2019/07/30	1	18.65	6	18.70	18.65	-5	296	-1.69%
2019/07/10	0	0.00	1	18.95	18.95	-1	316	-0.32%
2019/07/08	0	0.00	0	18.55	18.60	0	311	0.00%
2019/04/22	8	19.98	0	0.00	19.85	8	638	1.25%
2019/04/09	0	0.00	1	19.35	19.25	-1	572	-0.17%
2019/04/08	1	19.35	0	0.00	19.20	1	572	0.17%
2019/03/05	0	0.00	10	19.80	19.75	-10	682	-1.46%
2019/02/27	0	0.00	3	20.45	20.40	-3	657	-0.46%
2019/02/26	5	20.25	0	0.00	20.30	5	646	0.77%
2019/02/15	0	0.00	1	20.60	20.45	-1	660	-0.15%
2019/02/14	5	20.45	5	20.46	20.45	0	618	0.00%
2019/02/13	4	20.10	2	20.20	20.20	2	579	0.35%
2019/02/12	12	20.22	1	20.10	20.10	11	561	1.96%
2019/01/24	0	0.00	1	18.80	18.85	-1	526	-0.19%
2019/01/23	1	18.85	1	18.90	18.75	0	540	0.00%
2019/01/22	0	0.00	1	18.80	18.65	-1	548	-0.18%
2019/01/21	2	18.70	0	0.00	18.60	2	555	0.36%
2019/01/18	1	18.75	0	0.00	18.70	1	564	0.18%
2019/01/17	0	0.00	2	18.80	18.70	-2	586	-0.34%
2019/01/16	3	18.93	0	0.00	18.75	3	591	0.51%
2018/12/06	1	20.10	2	19.50	19.30	-1	926	-0.11%
2018/12/04	0	0.00	1	19.65	19.60	-1	895	-0.11%
2018/11/26	0	0.00	10	19.00	19.00	-10	951	-1.05%
2018/11/20	2	19.40	10	19.50	19.15	-8	1,037	-0.77%
2018/11/19	0	0.00	1	18.90	19.10	-1	993	-0.10%
2018/11/14	10	18.30	0	0.00	18.30	10	989	1.01%
2018/11/12	1	18.55	0	0.00	18.35	1	997	0.10%
2018/11/08	0	0.00	10	18.70	18.45	-10	1,014	-0.99%
2018/10/26	1	17.90	0	0.00	17.80	1	1,150	0.09%
2018/10/19	5	17.80	0	0.00	17.90	5	1,146	0.44%
2018/10/16	10	18.25	0	0.00	18.15	10	1,181	0.85%
2018/10/15	5	18.00	0	0.00	18.00	5	1,223	0.41%
2018/09/21	0	0.00	1	20.05	20.20	-1	3,052	-0.03%
2018/09/19	1	20.25	2	20.95	20.20	-1	3,054	-0.03%
2018/09/17	2	20.15	0	0.00	20.15	2	2,956	0.07%
2018/08/30	1	20.25	0	0.00	20.05	1	3,597	0.03%
2018/08/17	0.3	19.30	0	0.00	19.15	0.3	4,106	0.01%
2018/08/16	0	0.00	3	18.50	19.05	-3	4,138	-0.07%
2018/08/13	0	0.00	2	19.00	18.85	-2	4,302	-0.05%
2018/08/09	5	20.25	0	0.00	20.05	5	4,247	0.12%
2018/08/03	1	20.50	1	20.40	20.30	0	4,209	0.00%
2018/07/26	0	0.00	5	20.05	20.05	-5	4,122	-0.12%
2018/07/23	0	0.00	10	20.25	20.20	-10	4,082	-0.24%
2018/07/20	0	0.00	3	20.50	20.45	-3	4,075	-0.07%
2018/07/19	18	21.49	0	0.00	20.60	18	4,032	0.45%
2018/07/18	0	0.00	10	21.05	21.35	-10	3,902	-0.26%
2018/07/13	1	21.80	11	21.60	21.55	-10	3,804	-0.26%
2018/07/10	13	21.85	1	21.65	21.40	12	3,610	0.33%
2018/07/09	1	21.65	1	21.60	21.80	0	3,425	0.00%
2018/07/06	0	0.00	1	20.00	20.85	-1	3,218	-0.03%
2018/07/04	1	20.75	0	0.00	21.45	1	3,095	0.03%
2018/07/03	2	22.30	5	22.42	21.35	-3	3,010	-0.10%
2018/07/02	2	21.28	7	21.42	21.60	-5	2,391	-0.21%
2018/06/13	0	0.00	8	21.56	20.80	-8	1,842	-0.43%
2018/06/12	3.2	21.54	6	21.68	21.50	-2.8	1,787	-0.16%
2018/06/11	3	21.15	0	0.00	21.10	3	1,521	0.20%
2018/06/05	0	0.00	5	19.75	19.70	-5	1,381	-0.36%
2018/05/31	20	21.05	0	0.00	21.05	20	1,316	1.52%
2018/05/25	5	19.50	0	0.00	19.45	5	938	0.53%
2018/05/08	1	18.65	0	0.00	18.70	1	1,058	0.09%
2018/04/09	10	18.90	0	0.00	18.75	10	1,478	0.68%
2018/03/21	0	0.00	0.1	19.55	19.55	-0.1	2,487	0.00%
2018/03/19	5	19.85	0	0.00	19.80	5	2,892	0.17%
2018/03/14	0	0.00	3	20.00	19.95	-3	3,088	-0.10%
2018/02/23	4	20.71	0	0.00	20.25	4	3,026	0.13%
2018/02/06	0	0.00	2	19.00	18.10	-2	2,923	-0.07%
2018/01/30	2	19.65	0	0.00	19.60	2	2,900	0.07%
2018/01/25	1	19.60	0	0.00	19.60	1	2,894	0.03%
2018/01/16	0	0.00	1	20.25	20.30	-1	3,079	-0.03%
2018/01/08	0	0.00	5	20.60	20.55	-5	3,120	-0.16%
2018/01/05	0	0.00	19	20.49	20.35	-19	3,128	-0.61%