• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    46.85
  • 漲跌
    ▼0.55
  • 漲幅
    -1.16%
  • 成交量
    1,145張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12046.90647.1546.85-63,845-0.16%
2024/12/11648.0000.0047.4063,9430.15%
2024/12/1000.00148.2547.75-13,967-0.03%
2024/12/05048.7500.0048.2504,1230.00%
2024/11/20247.7500.0047.6528,1820.02%
2024/11/18048.05147.9048.10-18,172-0.01%
2024/11/1400.00049.2048.1008,1690.00%
2024/11/08151.8000.0050.3018,1330.01%
2024/11/06051.3000.0050.6008,0780.00%
2024/11/04052.1000.0051.5008,1060.00%
2024/11/0100.00751.7052.20-78,138-0.09%
2024/10/29054.0500.0054.3008,1760.00%
2024/10/250.155.8000.0055.900.18,1640.00%
2024/10/22258.10157.9057.0018,1720.01%
2024/10/21158.60257.3057.90-18,113-0.01%
2024/10/18355.0700.0054.6038,0440.04%
2024/10/1700.00155.5055.50-18,053-0.01%
2024/10/16155.2000.0055.1018,0580.01%
2024/10/1500.00554.6054.30-58,049-0.06%
2024/10/090.156.1000.0055.300.18,0110.00%
2024/10/08159.18156.4056.6007,9740.00%
2024/10/071460.091560.1759.80-17,894-0.01%
2024/10/042562.33862.3461.20177,8490.22%
2024/10/01160.20161.1061.0007,6910.00%
2024/09/30160.00160.5059.9007,6450.00%
2024/09/27361.53861.8861.30-57,626-0.07%
2024/09/26860.23360.7759.9057,4950.07%
2024/09/25461.20662.1861.40-27,397-0.03%
2024/09/24461.20461.7361.1007,3350.00%
2024/09/23461.301561.7661.20-117,301-0.15%
2024/09/20264.10263.7062.4007,2770.00%
2024/09/19463.45463.2064.2007,2450.00%
2024/09/18364.4310464.9862.20-1017,173-1.41% 大賣/鉅額交易
2024/09/162866.601265.6865.20167,1200.22%
2024/09/131667.891467.4668.0027,0330.03%
2024/09/11363.3000.0064.0036,6770.04%
2024/09/10664.03162.2063.0056,8420.07%
2024/09/0900.00263.1065.60-26,853-0.03%
2024/09/06264.60264.8064.6007,0620.00%
2024/09/0500.00169.9066.50-17,056-0.01%
2024/09/04363.81366.7367.0006,9930.00%
2024/09/0200.00368.8069.20-37,021-0.04%
2024/08/3000.00268.7068.60-26,972-0.03%
2024/08/291170.4900.0070.10116,8950.16%
2024/08/281770.981370.2270.1046,4910.06%
2024/08/27151.170.3049.370.5872.70101.75,7761.76% 大買/鉅額交易
2024/08/26666.608.266.3766.10-2.24,644-0.05%
2024/08/23857.65758.3562.2013,8510.03%
2024/08/21152.0000.0051.7013,1850.03%
2024/08/1400.00250.1049.55-23,172-0.06%
2024/08/09149.2500.0049.1013,1730.03%
2024/08/08248.8000.0048.6023,1660.06%
2024/08/0500.00648.3548.30-63,160-0.19%
2024/07/31154.1000.0054.6013,1470.03%
2024/07/2900.00155.6055.00-13,131-0.03%
2024/07/2600.00154.8054.80-13,127-0.03%
2024/07/23454.750.254.7054.403.83,1850.12%
2024/07/2200.00359.3058.60-33,192-0.09%
2024/07/19260.5500.0060.3023,2420.06%
2024/07/160.162.4000.0062.400.13,1460.00%
2024/07/150.162.1000.0062.300.13,1140.00%
2024/07/12560.54361.0061.1023,0900.07%
2024/07/11160.70261.3061.50-13,087-0.03%
2024/07/10261.1000.0060.6023,0590.07%
2024/07/09462.12161.0061.3033,0240.10%
2024/07/081.163.5500.0063.101.12,9490.04%
2024/07/0500.00062.6062.5002,8390.00%
2024/07/0400.00259.1059.10-22,695-0.07%
2024/07/02257.9000.0058.0022,6580.08%
2024/06/2800.00558.6058.20-52,628-0.19%
2024/06/27857.88157.6057.8072,6130.27%
2024/06/20458.9000.0058.8042,2880.17%
2024/06/1900.00158.6058.30-12,193-0.05%
2024/06/17259.4500.0058.6022,0260.10%
2024/06/142057.892858.3857.60-81,828-0.44%
2024/06/13758.70259.1058.9051,7510.29%
2024/06/12156.40055.8056.7011,5020.07%
2024/06/11154.0000.0055.0011,4230.07%
2024/06/06153.0000.0053.8011,3320.08%
2024/06/05051.8000.0051.8001,2160.00%
2024/05/30052.3000.0052.3001,2150.00%
2024/05/2800.00154.3053.70-11,198-0.08%
2024/05/2700.00154.5054.40-11,181-0.09%
2024/05/1400.00051.6051.3001,1600.00%
2024/05/08153.0100.0053.3011,0920.09%
2024/05/0300.00051.5050.8009590.00%
2024/05/02251.6000.0051.9029470.21%
2024/04/17148.0000.0048.7517870.13%
2024/04/1000.000.248.0548.20-0.2863-0.03%
2024/04/0900.00148.9548.00-1867-0.12%
2024/04/030.146.3800.0046.800.18930.01%
2024/04/020.246.4100.0046.600.29840.02%
2024/03/25045.9500.0046.0501,3530.00%
2024/03/2200.00145.7046.05-11,350-0.07%
2024/03/13146.2000.0045.8011,3500.07%
2024/03/06046.2500.0046.5501,3210.00%
2024/03/0100.00545.3545.30-51,288-0.39%
2024/02/22546.7000.0046.7051,2390.40%
2024/02/21147.3500.0047.0011,2220.08%
2024/02/1900.00348.9049.15-31,173-0.26%
2024/02/1500.00048.2548.8001,1420.00%
2024/02/05148.2500.0048.1011,1270.09%
2024/01/23148.5000.0048.4011,0780.09%
2024/01/1600.00047.4547.7001,0280.00%
2024/01/1500.000.147.0047.85-0.11,022-0.01%
2024/01/080.146.80045.9546.050.19410.01%
2024/01/04046.7000.0046.3008980.00%
2023/12/29049.05649.0049.05-6824-0.73%
2023/12/28949.79849.7749.9017790.13%
2023/12/27150.20050.4050.8016830.14%
2023/12/26747.571.347.3647.105.74531.26%
2023/12/12042.55242.6042.55-2290-0.69%
2023/12/0600.00142.8642.95-1301-0.35%
2023/11/01040.9500.0041.0504180.00%
2023/10/20041.0000.0041.1503910.00%
2023/10/06142.8000.0042.9513780.26%
2023/09/20243.6300.0043.3023720.54%
2023/09/07244.7000.0044.6023430.58%
2023/09/05244.0500.0044.2023280.61%
2023/07/1800.00042.1042.900198-0.01%
2023/07/17042.05042.0542.150194-0.01%
2023/07/1400.00041.9542.000196-0.01%
2023/07/07041.4000.0041.4001920.01%
2023/03/13042.0000.0042.6501320.02%
2023/03/02042.7000.0042.5501070.00%
2023/03/01042.6500.0042.5501080.03%
2022/12/280.141.1500.0040.750.12100.05%
2022/12/1900.00141.5041.95-1216-0.46%
2022/09/22041.0000.0040.5502550.01%
2022/09/0600.00140.8040.70-1257-0.39%
2022/08/26141.0000.0041.1012520.40%
2022/08/03041.2000.0041.2002830.01%
2022/08/0200.00141.1041.10-1281-0.36%
2022/07/26040.8500.0040.3502680.01%
2022/07/22140.9000.0040.8512680.37%
2022/07/0700.00141.1041.95-1237-0.42%
2022/05/26146.8000.0046.8013250.31%
2022/04/22044.8500.0044.7004390.01%
2022/03/23045.5000.0045.6504950.00%
2022/03/14044.3500.0043.9004750.00%
2022/03/0400.00145.8546.25-1449-0.22%
2022/01/0700.00147.1547.20-1464-0.22%
2022/01/04147.350.147.7047.150.94640.19%
2021/12/2800.00247.4547.60-2454-0.44%
2021/12/17146.1500.0045.6514700.21%
2021/12/1500.00146.4046.10-1477-0.21%
2021/12/13146.35147.2547.1504800.00%
2021/11/26147.4000.0047.1015190.19%
2021/11/2500.00146.6546.45-1512-0.20%
2021/11/1800.00046.1546.150538-0.01%
2021/11/1700.000.246.3046.25-0.2547-0.03%
2021/11/1600.00146.3546.25-1572-0.17%
2021/11/15046.2000.0046.2005840.01%
2021/11/1100.00245.3045.25-2634-0.32%
2021/11/081.145.17545.3345.20-3.9714-0.55%
2021/11/055.147.6400.0047.205.17000.73%
2021/11/010.247.451047.6547.45-9.8734-1.34%
2021/10/290.147.6000.0047.650.17540.01%
2021/10/27146.7500.0047.2018370.12%
2021/10/260.147.2000.0047.100.18740.01%
2021/10/19146.7000.0046.7011,0640.09%
2021/10/1200.00245.6045.50-21,187-0.17%
2021/09/1600.00147.1547.00-11,787-0.06%
2021/09/13147.3500.0047.2011,8560.05%
2021/09/0700.00647.8247.40-61,905-0.31%
2021/09/03649.1700.0048.8061,9270.31%
2021/08/26147.9500.0047.9511,9170.05%
2021/08/2500.001048.3048.50-101,918-0.52%
2021/08/20147.70146.5546.4501,9240.00%
2021/08/18247.8000.0049.0021,8950.11%
2021/08/1600.000.148.2049.10-0.11,862-0.01%
2021/08/13550.3000.0049.2051,8460.27%
2021/08/04554.4000.0053.9051,9250.26%
2021/08/03154.0000.0053.9011,9500.05%
2021/08/0200.00255.4055.30-21,928-0.10%
2021/07/28156.0000.0057.3011,9260.05%
2021/07/27158.0000.0057.5011,9490.05%
2021/07/26156.30357.6057.90-21,983-0.10%
2021/07/2000.00153.7053.60-12,095-0.05%
2021/07/15360.07257.0056.4012,0980.05%
2021/07/140.158.10557.5058.90-4.91,918-0.26%
2021/07/13155.40356.6755.40-21,794-0.11%
2021/07/0900.00355.4355.60-31,752-0.17%
2021/07/0800.00155.2055.20-11,756-0.06%
2021/07/0600.00255.5055.10-21,766-0.11%
2021/06/2900.00254.0553.80-21,799-0.11%
2021/06/2800.00253.6053.50-21,819-0.11%
2021/06/22150.5000.0050.8011,7600.06%
2021/06/21149.9000.0049.9011,7450.06%
2021/06/1700.00250.8551.10-21,749-0.11%
2021/05/31148.85248.1548.70-11,946-0.05%
2021/05/28147.50147.5047.5001,9450.00%
2021/05/27246.4300.0047.1021,9630.10%
2021/05/2600.000.546.9046.85-0.51,982-0.03%
2021/05/13146.4000.0044.8511,9880.05%
2021/05/12145.0000.0045.7511,9250.05%
2021/05/11248.70148.9048.1511,8860.05%
2021/05/06150.602550.7050.40-241,809-1.33%
2021/05/03153.7000.0053.2011,6960.06%
2021/04/2900.00258.9058.00-21,640-0.12%
2021/04/2800.00157.5057.30-11,549-0.06%
2021/04/2700.00456.7357.00-41,527-0.26%
2021/04/2600.00256.4055.80-21,482-0.13%
2021/04/2300.00254.7554.90-21,435-0.14%
2021/04/21255.10155.0055.2011,4300.07%
2021/04/14552.1200.0052.3051,3950.36%
2021/04/13153.4000.0052.7011,4010.07%
2021/04/12154.5000.0053.7011,3930.07%
2021/04/0900.00254.6054.50-21,376-0.15%
2021/04/0800.00254.5054.90-21,348-0.15%
2021/04/07153.0000.0053.6011,2930.08%
2021/04/0600.00152.9052.80-11,270-0.08%
2021/03/31153.303.152.8053.20-2.11,258-0.17%
2021/03/3000.000.152.3051.90-0.11,2580.00%
2021/03/24152.6000.0052.2011,2480.08%
2021/03/2300.00152.8052.60-11,242-0.08%
2021/03/1200.00252.1052.40-21,233-0.16%
2021/03/11150.2000.0051.0011,2200.08%
2021/03/09249.9300.0050.4021,1790.17%
2021/03/08150.9000.0051.0011,1540.09%
2021/03/05251.60052.0051.5021,1300.18%
2021/03/0300.00152.2052.50-11,144-0.09%
2021/03/02351.9000.0051.8031,1780.25%
2021/02/26152.00151.9052.1001,1930.00%
2021/02/25153.3000.0052.9011,2420.08%
2021/02/22152.7000.0052.9011,2480.08%
2021/02/18152.1000.0053.0011,2750.08%
2021/02/17552.3400.0052.5051,3500.37%
2021/01/21151.60452.2051.60-31,624-0.18%
2021/01/1800.00752.3453.20-71,605-0.44%
2021/01/15756.2000.0054.1071,5870.44%
2021/01/12153.8000.0053.8011,5530.06%
2021/01/06554.76156.0055.1041,5140.26%
2020/12/30254.3000.0054.3021,4770.14%
2020/12/29454.4500.0054.3041,4930.27%
2020/12/2400.00055.5054.7001,4780.00%
2020/12/2200.00553.4053.30-51,461-0.34%
2020/12/21154.4000.0053.7011,4670.07%
2020/12/0900.00155.9056.00-11,485-0.07%
2020/12/0200.00055.5055.5001,4630.00%
2020/12/0100.001455.6055.80-141,461-0.96%
2020/11/27156.90256.1056.30-11,440-0.07%
2020/11/1700.00156.0055.90-11,233-0.08%
2020/11/1600.00156.5056.40-11,285-0.08%
2020/11/1200.00455.6555.00-41,330-0.30%
2020/11/1100.00155.1055.30-11,417-0.07%
2020/11/1000.00254.5054.10-21,414-0.14%
2020/11/0900.00254.2554.00-21,473-0.14%
2020/11/06153.60253.7054.10-11,532-0.07%
2020/11/0400.00153.5053.40-11,590-0.06%
2020/11/0300.00552.4652.70-51,638-0.31%
2020/10/30150.9000.0050.1011,7310.06%
2020/10/26250.5500.0050.5021,8070.11%
2020/10/16149.8500.0049.7512,0960.05%
2020/10/15150.3000.0050.4012,2860.04%
2020/10/14149.9000.0050.1012,3900.04%
2020/10/12351.1700.0050.9032,4870.12%
2020/09/25147.95348.6348.35-23,229-0.06%
2020/09/23150.1000.0050.1013,3080.03%
2020/09/221650.6600.0050.10163,3210.48%
2020/09/15151.50151.6051.8003,3580.00%
2020/09/14251.0000.0051.3023,3790.06%
2020/09/0400.00250.8551.40-23,410-0.06%
2020/08/31151.7000.0051.6013,5220.03%
2020/08/21252.40151.5052.0013,5200.03%
2020/08/2000.00549.6650.50-53,527-0.14%
2020/08/19155.3000.0053.9013,4630.03%
2020/08/18155.3000.0056.7013,4140.03%
2020/08/17156.9000.0057.0013,3360.03%
2020/08/14154.80154.8054.7003,2130.00%
2020/08/1300.00253.9054.30-23,181-0.06%
2020/08/12253.6000.0053.5023,1120.06%
2020/08/10151.8000.0051.9013,0230.03%
2020/08/07252.5000.0051.6022,9970.07%
2020/08/06353.30253.5053.7012,9450.03%
2020/08/05151.9000.0051.5012,8440.04%
2020/08/04250.9000.0051.2022,8730.07%
2020/07/3100.00252.1051.30-22,899-0.07%
2020/07/28251.5000.0051.1022,9070.07%
2020/07/24152.7000.0052.7012,8970.03%
2020/07/2300.00155.7055.40-12,847-0.04%
2020/07/22456.8800.0056.3042,8170.14%
2020/07/21356.30155.9056.5022,7270.07%
2020/07/13154.60256.0555.70-12,498-0.04%
2020/07/0800.00452.6053.30-42,217-0.18%
2020/07/07349.20750.7949.00-42,049-0.20%
2020/07/03350.30150.5050.6021,9850.10%
2020/07/0200.00149.7549.75-11,963-0.05%
2020/07/0100.00149.0548.90-11,941-0.05%
2020/06/3000.00249.0049.00-21,921-0.10%
2020/06/29147.8000.0048.1011,9000.05%
2020/06/2200.00348.1048.00-31,910-0.16%
2020/06/1800.00247.7047.80-21,949-0.10%
2020/06/15145.7500.0046.0012,0570.05%
2020/06/10246.45746.5847.00-52,175-0.23%
2020/06/0900.00546.5546.50-52,251-0.22%
2020/06/08346.9700.0046.8032,3090.13%
2020/06/0200.00147.6047.25-12,401-0.04%
2020/05/28146.8500.0046.9012,6480.04%
2020/05/2700.00448.0847.75-42,717-0.15%
2020/05/20146.9000.0046.7512,8570.03%
2020/05/18147.30247.5546.45-12,944-0.03%
2020/05/15248.15748.7447.55-53,001-0.17%
2020/05/14648.9300.0048.0563,0980.19%
2020/05/1300.00149.6049.70-13,138-0.03%
2020/05/12148.60648.8048.50-53,147-0.16%
2020/05/111050.2000.0049.40103,1810.31%
2020/05/08249.00248.5848.9003,1490.00%
2020/05/07248.80148.9048.0513,1550.03%
2020/05/06247.6500.0047.1023,1330.06%
2020/05/0500.00447.7547.05-43,154-0.13%
2020/04/3000.00147.0046.75-13,201-0.03%
2020/04/27445.8800.0046.0543,3060.12%
2020/04/2400.00145.0045.00-13,312-0.03%
2020/04/21445.3800.0045.1043,3710.12%
2020/04/20447.3500.0047.6043,3430.12%
2020/04/1000.00245.0545.05-23,558-0.06%
2020/04/08445.96346.2046.0513,7890.03%
2020/04/0700.00145.1545.55-13,776-0.03%
2020/03/3100.00441.9541.90-43,931-0.10%
2020/03/30442.1400.0042.2043,9620.10%
2020/03/27143.251642.5841.55-154,000-0.37%
2020/03/2600.00142.5042.45-13,975-0.03%
2020/03/25442.46242.6042.1523,9580.05%
2020/03/24440.2800.0040.6043,9110.10%
2020/03/231237.38237.6537.70103,8880.26%
2020/03/17141.0000.0041.0013,7890.03%
2020/03/045051.505050.0151.8003,6440.00%
2020/03/03251.30350.8751.30-13,653-0.03%
2020/03/02148.15147.9548.1503,5400.00%
2020/02/2700.00248.5547.00-23,462-0.06%
2020/02/2600.00147.8047.30-13,377-0.03%
2020/02/21147.15147.0547.0003,3410.00%
2020/02/20147.25147.0547.3003,3180.00%
2020/02/18245.6000.0045.6523,2870.06%
2020/02/17246.1500.0045.6023,2300.06%
2020/02/13144.0500.0043.5513,0570.03%
2020/02/1200.00143.8044.10-13,025-0.03%
2020/02/06142.7000.0043.1512,8890.03%
2020/02/0400.001042.4942.90-102,834-0.35%
2020/02/03141.1000.0042.5012,7900.04%
2020/01/31245.00145.3044.9012,7300.04%
2020/01/3000.00546.0045.90-52,698-0.19%
2020/01/1600.00150.5050.40-12,585-0.04%
2020/01/1300.00551.6051.80-52,492-0.20%
2020/01/09151.40851.7051.60-72,424-0.29%
2020/01/08650.601.151.0951.204.92,3560.21%
2020/01/0700.00148.9050.80-12,286-0.04%
2020/01/0600.00350.5050.50-32,209-0.14%
2020/01/031450.99152.0051.40132,0940.62%
2020/01/02149.40148.8550.7002,0340.00%
2019/12/31148.2500.0048.0011,9320.05%
2019/12/30247.1300.0047.7021,9010.11%
2019/12/2700.00146.9048.00-11,842-0.05%
2019/12/2600.00348.1547.00-31,792-0.17%
2019/12/2400.00546.9646.95-51,676-0.30%
2019/12/18246.0300.0046.0021,7180.12%
2019/12/17346.2300.0045.9531,7270.17%
2019/12/12347.1000.0046.5531,6940.18%
2019/12/1100.00147.0046.95-11,671-0.06%
2019/12/04145.4000.0045.3011,5790.06%
2019/12/02444.70145.2045.7531,5830.19%
2019/11/29446.30145.6044.8531,5690.19%
2019/11/28145.20143.9545.3501,4690.00%
2019/11/26142.2000.0042.3011,4000.07%
2019/11/0800.00143.6043.95-11,529-0.07%
2019/11/0100.00144.0544.20-11,706-0.06%
2019/10/2900.00144.0043.25-12,322-0.04%
2019/10/2300.00142.3042.40-12,505-0.04%
2019/10/0900.00441.0041.45-42,840-0.14%
2019/10/08141.3500.0041.2012,8290.04%
2019/10/040.143.7000.0043.700.12,8030.00%
2019/09/27542.8700.0042.5552,8290.18%
2019/09/24144.20145.4544.0502,9050.00%
2019/09/23145.0000.0044.8512,8760.03%
2019/09/20143.9000.0043.7012,8700.03%
2019/09/16245.50245.1545.3002,8950.00%
2019/09/12544.90145.1045.5542,9030.14%
2019/09/06143.80143.9043.8502,9600.00%
2019/09/0400.00144.2544.30-12,935-0.03%
2019/09/03144.8000.0044.3012,9700.03%
2019/08/3000.00343.7243.60-32,943-0.10%
2019/08/22244.20243.2043.4503,0700.00%
2019/08/2000.00242.0042.05-23,043-0.07%
2019/08/1900.000.142.7042.50-0.13,0180.00%
2019/08/16342.0000.0041.9033,0240.10%
2019/08/1500.00141.6541.70-13,031-0.03%
2019/08/14143.10142.9042.7503,0580.00%
2019/08/12142.4000.0042.3513,1030.03%
2019/08/06740.83539.4541.0523,1940.06%
2019/08/02942.55942.6842.1503,2330.00%
2019/08/01645.47246.1044.9043,2280.12%
2019/07/31649.10649.0548.5003,1010.00%
2019/07/30547.45547.7446.7502,9810.00%
2019/07/2900.00145.4045.55-13,047-0.03%
2019/07/2600.00147.2046.95-13,298-0.03%
2019/07/25147.20147.1047.1003,4290.00%
2019/07/24547.06747.4846.45-23,392-0.06%
2019/07/23246.78346.4846.90-13,335-0.03%
2019/07/19444.60644.6544.75-23,225-0.06%
2019/07/1800.00143.3543.15-13,142-0.03%
2019/07/1700.00342.5042.30-33,089-0.10%
2019/07/1600.00442.8042.45-43,093-0.13%
2019/07/11142.1500.0042.0013,1060.03%
2019/07/10342.05142.2042.1023,1190.06%
2019/07/0400.00141.0040.80-13,099-0.03%
2019/07/03140.9000.0040.8013,0970.03%
2019/06/28142.8000.0043.2013,1020.03%
2019/06/21143.1000.0041.5013,0860.03%
2019/06/0500.00238.3537.80-22,853-0.07%
2019/06/0300.001337.8137.65-132,847-0.46%
2019/05/31738.7600.0038.6572,8360.25%
2019/05/30838.2400.0038.8082,7550.29%
2019/05/28437.60237.4037.2522,6930.07%
2019/05/2300.001038.5838.50-102,694-0.37%
2019/05/22541.1500.0040.1552,7860.18%
2019/05/2100.00539.9240.80-52,839-0.18%
2019/05/140.145.55144.0045.55-12,828-0.03%
2019/05/1300.00246.0545.40-22,759-0.07%
2019/05/10246.707.346.8246.70-5.32,708-0.20%
2019/05/09346.48746.9646.95-42,664-0.15%
2019/05/08447.29347.4547.6012,6060.04%
2019/05/072447.422147.5246.5032,5060.12%
2019/05/06246.13245.9845.5502,3620.00%
2019/05/031145.541345.9945.85-22,244-0.09%
2019/05/02542.28542.4643.2501,9870.00%
2019/04/1200.00139.7539.70-11,928-0.05%
2019/04/03140.3000.0040.2011,8770.05%
2019/04/0200.00139.7039.70-11,852-0.05%
2019/03/22038.80239.2038.80-21,837-0.11%
2019/03/1400.00238.2337.80-21,811-0.11%
2019/03/12237.8300.0037.5521,8860.11%
2019/02/21338.8300.0038.7532,2230.13%
2019/02/19339.0000.0038.5032,1930.14%
2019/02/1800.00138.1538.05-12,119-0.05%
2019/02/13137.10337.2537.15-22,013-0.10%
2019/02/1100.00536.7037.15-51,980-0.25%
2019/01/29136.80536.4436.85-41,941-0.21%
2019/01/2500.000.336.4536.50-0.31,907-0.02%
2019/01/24336.6300.0036.2031,9000.16%
2019/01/2300.001235.9036.60-121,855-0.65%
2019/01/1400.00134.4034.35-11,877-0.05%
2019/01/11234.5000.0034.4021,8940.11%
2019/01/10635.3300.0035.2061,8840.32%
2019/01/081035.8500.0035.60101,8870.53%
2019/01/07535.7400.0035.7051,8620.27%
2018/12/2100.00134.1534.75-11,944-0.05%
2018/12/10133.9500.0034.3011,8840.05%
2018/11/2300.00134.8534.65-11,715-0.06%
2018/11/22236.5800.0035.3521,6940.12%
2018/11/0100.00131.4031.70-11,544-0.06%
2018/10/120.130.3500.0030.300.11,6910.01%
2018/10/11129.2500.0029.5011,6760.06%
2018/10/090.133.0000.0032.500.11,6130.01%
2018/09/14235.10235.6035.7001,4860.00%
2018/09/130.135.2500.0035.000.11,4830.01%
2018/09/1200.00234.3034.75-21,492-0.13%
2018/09/11235.6000.0035.6021,5070.13%
2018/09/10235.10234.2034.5001,5240.00%
2018/08/29142.0000.0042.6011,4720.07%
2018/08/2000.00141.2540.90-11,655-0.06%
2018/08/16141.5500.0041.7011,6700.06%
2018/08/10144.3500.0044.0011,7870.06%
2018/08/08146.70946.3846.15-81,763-0.45%
2018/08/07145.80145.7045.7001,7010.00%
2018/08/06145.0000.0045.1011,6870.06%
2018/08/03144.90245.0545.35-11,723-0.06%
2018/07/31143.0000.0044.0011,8070.06%
2018/07/30243.0000.0042.4021,8160.11%
2018/07/25144.2000.0043.4511,9030.05%
2018/07/19145.0500.0045.0511,9190.05%
2018/07/0500.00242.8042.10-21,960-0.10%
2018/07/04641.8000.0042.7561,9450.31%
2018/06/2200.001642.2442.65-161,990-0.80%
2018/06/19144.50144.7544.5501,9830.00%
2018/06/15245.7800.0046.4021,9640.10%
2018/06/14646.1500.0045.7061,9530.31%
2018/06/13145.80145.2545.8001,9470.00%
2018/06/08146.3000.0045.5012,0480.05%
2018/06/0100.00146.6046.00-12,014-0.05%
2018/05/31144.4000.0045.1011,9730.05%
2018/05/2800.00144.1044.80-11,949-0.05%
2018/05/25144.5000.0044.3011,9570.05%
2018/05/16144.25144.2544.1001,8440.00%
2018/05/1500.00144.3544.50-11,858-0.05%
2018/05/1000.00342.2043.60-31,905-0.16%
2018/05/09141.6000.0041.1011,7950.06%
2018/05/0300.00140.4539.95-11,790-0.06%
2018/05/02139.5500.0039.6011,9030.05%
2018/04/30338.9000.0039.0031,9270.16%
2018/04/20142.6000.0042.9012,2820.04%
2018/04/1800.00343.0542.20-32,383-0.13%
2018/04/1600.00343.1042.40-32,523-0.12%
2018/04/09341.8500.0041.7033,0620.10%
2018/03/3000.00343.6543.45-34,012-0.07%
2018/03/23243.1500.0043.5025,2740.04%
2018/03/21245.6500.0045.4025,2950.04%
2018/03/14547.20747.9548.05-25,282-0.04%
2018/03/131445.1300.0045.30145,2080.27%
2018/02/0700.00246.8547.50-25,854-0.03%
2018/02/06245.65145.4045.4515,8020.02%
2018/02/05151.2000.0050.4015,6820.02%
2018/01/31352.60253.2553.1015,6620.02%
2018/01/3000.00452.1052.00-45,664-0.07%
2018/01/29252.60252.6052.5005,6470.00%
2018/01/25650.25751.9351.50-15,601-0.02%
2018/01/23653.52153.1053.2055,4310.09%
2018/01/22155.7000.0055.5015,3970.02%
2018/01/17356.8000.0056.5035,5080.05%
2018/01/16656.60158.5058.5055,5000.09%
2018/01/1200.00158.3058.50-15,404-0.02%
2018/01/11256.35156.8056.7015,3560.02%
2018/01/10659.821060.2058.60-45,262-0.08%
2018/01/09659.47560.1060.2015,2170.02%
2018/01/081059.84259.7559.1085,1590.16%
2018/01/0400.00162.6063.50-14,963-0.02%
2018/01/031064.30663.7063.4044,9100.08%
2018/01/021362.851162.8063.9024,7770.04%
台虹 相關文章