鉅橡 (8074)-富邦-新營券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
123張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	23.96	5	23.97	23.85	0	1,010	0.00%
2024/11/18	21	23.90	15	23.30	23.30	6	1,001	0.60%
2024/11/05	1	26.10	0	0.00	25.85	1	959	0.10%
2024/11/04	1	26.30	0	0.00	26.15	1	956	0.10%
2024/10/30	1	27.00	10	26.99	26.80	-9	951	-0.95%
2024/10/29	7	26.57	2	26.65	26.55	5	943	0.53%
2024/10/28	12	28.09	0	0.00	27.40	12	910	1.32%
2024/10/25	3	28.20	7	28.10	28.30	-4	760	-0.53%
2024/10/23	1	26.95	2	27.60	26.90	-1	685	-0.15%
2024/10/22	1	27.00	0	0.00	26.90	1	670	0.15%
2024/10/21	1	26.65	0	0.00	26.00	1	661	0.15%
2024/10/17	2	25.80	0	0.00	25.45	2	647	0.31%
2024/10/15	2	25.05	0	0.00	25.05	2	641	0.31%
2024/10/11	0	0.00	2	26.00	26.00	-2	627	-0.32%
2024/10/09	13	28.74	13	27.70	26.55	0	626	0.00%
2024/10/04	1	25.55	0	0.00	25.65	1	558	0.18%
2024/09/27	0	0.00	10	26.00	25.60	-10	537	-1.86%
2024/09/26	8	26.10	0	0.00	26.00	8	526	1.52%
2024/09/24	2	26.85	0	0.00	25.80	2	500	0.40%
2024/09/19	10	26.53	14	26.31	26.05	-4	328	-1.22%
2024/09/18	5	25.95	5	27.13	26.25	0	283	0.00%
2024/09/16	0	0.00	3	23.65	25.25	-3	190	-1.57%
2024/09/11	5	22.40	0	0.00	22.30	5	123	4.06%
2024/09/10	1	22.35	10	22.07	21.90	-9	121	-7.42%
2024/09/09	10	22.38	3	22.45	22.30	7	119	5.86%
2024/06/12	0	20.80	0	0.00	20.75	0	256	0.00%
2024/05/23	1	22.10	0	0.00	22.15	1	237	0.42%
2024/05/21	1	23.25	0	0.00	23.20	1	225	0.44%
2024/05/17	1	23.05	0	0.00	23.00	1	227	0.44%
2024/05/09	0	22.95	0	0.00	23.10	0	217	0.00%
2024/04/08	0	0.00	10	23.25	23.30	-10	170	-5.85%
2024/04/02	10	23.52	0	0.00	23.25	10	160	6.25%
2024/01/23	0	19.95	0	0.00	19.80	0	49	0.00%
2023/11/24	0	0.00	2	19.15	19.20	-2	27	-7.40%
2023/11/17	2	18.90	0	0.00	19.00	2	25	7.78%
2023/10/31	0	0.00	5	18.70	18.70	-5	30	-16.32%
2023/06/05	0	0.00	1	20.25	20.30	-1	164	-0.61%
2023/05/18	1	20.90	0	0.00	20.95	1	171	0.58%
2023/05/05	0	0.00	5	21.20	21.30	-5	156	-3.20%
2023/04/19	1	21.25	0	0.00	21.20	1	175	0.57%
2023/03/23	0	21.00	0	0.00	20.85	0	137	0.00%
2023/03/16	0	20.95	0	0.00	20.50	0	133	0.00%
2022/08/17	0	0.00	1	18.45	19.05	-1	107	-0.93%
2022/07/25	0	0.00	1	18.25	18.25	-1	158	-0.63%
2022/05/19	3	20.00	3	20.30	20.55	0	687	0.00%
2022/05/18	0	0.00	3	20.55	20.40	-3	686	-0.44%
2022/05/12	3	20.10	2	20.50	19.85	1	676	0.15%
2022/05/11	0	0.00	1	20.50	20.50	-1	675	-0.15%
2022/05/06	3	20.35	0	0.00	20.50	3	669	0.45%
2022/05/05	1	20.85	0	0.00	20.90	1	668	0.15%
2022/05/03	3	20.45	3	20.60	20.60	0	662	0.00%
2022/04/29	0	0.00	2	20.95	20.65	-2	661	-0.30%
2022/04/28	3	20.60	1	20.95	20.60	2	656	0.30%
2022/04/27	2	20.60	1	20.95	20.75	1	649	0.15%
2022/04/26	2	21.05	3	21.38	21.40	-1	642	-0.16%
2022/04/25	2	20.98	0	0.00	20.85	2	634	0.32%
2022/04/22	2	22.80	0	0.00	22.55	2	618	0.32%
2022/04/19	1	23.25	0	0.00	24.10	1	562	0.18%
2022/04/18	1	24.95	0	0.00	24.50	1	530	0.19%
2022/04/15	4	24.63	1	25.40	24.95	3	476	0.63%
2022/04/14	0	0.00	15	23.12	23.65	-15	328	-4.56%
2022/04/13	0	0.00	15	23.60	23.55	-15	272	-5.50%
2022/04/12	0	0.00	4	22.90	23.20	-4	185	-2.15%
2021/12/24	3	22.20	3	21.28	21.10	0	113	0.00%
2021/12/21	0	0.00	0.2	19.75	19.85	-0.2	56	-0.27%
2021/11/29	2	19.15	0	0.00	19.15	2	55	3.58%
2021/11/23	0.2	19.30	0	0.00	19.30	0.2	58	0.26%
2021/11/10	2	19.40	0	0.00	19.35	2	68	2.94%
2021/10/25	2	19.45	0	0.00	19.60	2	74	2.70%
2021/10/22	2	19.50	0	0.00	19.60	2	74	2.67%
2021/10/19	2	19.30	0	0.00	19.60	2	76	2.60%
2021/10/14	2	19.40	0	0.00	19.50	2	77	2.58%
2021/10/13	3	19.60	0	0.00	19.60	3	78	3.81%
2021/10/07	3	19.70	0	0.00	19.75	3	82	3.65%
2021/10/05	2	19.55	0	0.00	19.65	2	93	2.15%
2021/10/04	3	19.65	0	0.00	19.70	3	93	3.22%
2021/10/01	5	19.68	0	0.00	19.85	5	96	5.16%
2021/09/27	3	19.80	0	0.00	19.85	3	100	2.98%
2021/09/22	3	19.70	0	0.00	19.90	3	110	2.73%
2021/07/27	0	0.00	2	20.85	20.85	-2	196	-1.02%
2021/07/08	0	0.00	1	20.85	20.90	-1	374	-0.27%
2021/06/29	0	0.00	1	20.75	20.80	-1	508	-0.20%
2021/06/28	0	0.00	2	20.35	20.30	-2	503	-0.40%
2021/06/25	0	0.00	1	20.20	20.20	-1	503	-0.20%
2021/06/24	0	0.00	2	20.20	20.15	-2	503	-0.40%
2021/06/23	0	0.00	2	20.15	20.20	-2	504	-0.40%
2021/06/22	2	20.15	0	0.00	20.15	2	505	0.40%
2021/06/01	0	0.00	1	20.45	20.45	-1	530	-0.19%
2021/05/28	0	0.00	1	20.40	20.30	-1	533	-0.19%
2021/05/27	0	0.00	2	20.33	20.20	-2	543	-0.37%
2021/05/24	0	0.00	2	21.23	21.50	-2	533	-0.37%
2021/05/21	0	0.00	2	21.00	21.10	-2	526	-0.38%
2021/05/14	0	0.00	2	20.53	20.55	-2	511	-0.39%
2021/05/13	0	0.00	3	19.45	20.40	-3	507	-0.59%
2021/05/12	3	20.40	0	0.00	20.40	3	505	0.59%
2021/05/07	0	0.00	1	22.10	22.40	-1	480	-0.21%
2021/04/28	2	23.50	0	0.00	23.50	2	441	0.45%
2021/04/26	0	0.00	30	23.41	23.70	-30	422	-7.10%
2021/04/23	0	0.00	3	24.32	24.35	-3	381	-0.79%
2021/04/20	0	0.00	5	21.75	22.05	-5	295	-1.69%
2021/04/16	0	0.00	5	21.40	21.30	-5	286	-1.74%
2021/04/12	0	0.00	2	22.70	22.80	-2	263	-0.76%
2021/04/09	10	22.29	0	0.00	22.50	10	246	4.06%
2021/04/08	20	22.00	2	22.03	22.05	18	205	8.76%
2021/04/07	10	20.00	0	0.00	20.05	10	137	7.25%
2020/10/20	0	0.00	1	17.80	17.55	-1	87	-1.14%
2020/09/25	1	15.85	0	0.00	15.75	1	77	1.29%
2020/09/18	1	16.40	0	0.00	16.40	1	80	1.24%
2020/08/20	0	0.00	5	16.13	16.40	-5	142	-3.52%
2020/07/24	1	16.50	0	0.00	16.50	1	152	0.65%
2020/07/08	0	0.00	1	18.00	18.10	-1	160	-0.62%
2020/06/19	0	0.00	5	17.80	18.10	-5	149	-3.35%
2020/05/25	2	16.90	0	0.00	16.95	2	120	1.66%
2020/04/27	1	16.40	0	0.00	16.30	1	107	0.93%
2020/04/09	1	14.55	0	0.00	14.85	1	93	1.07%
2020/03/25	1	13.10	0	0.00	13.00	1	86	1.16%
2020/03/13	3	15.10	3	15.85	15.30	0	73	0.00%
2019/12/20	1	18.30	0	0.00	18.40	1	59	1.67%
2019/12/16	1	18.40	0	0.00	18.55	1	91	1.09%
2019/12/13	1	18.50	0	0.00	18.40	1	91	1.09%
2019/12/11	1	18.50	0	0.00	18.60	1	94	1.06%
2019/11/14	1	18.45	0	0.00	18.50	1	109	0.91%
2019/10/28	1	18.70	0	0.00	18.65	1	110	0.91%
2019/06/19	0	0.00	6	20.40	20.40	-6	248	-2.42%
2019/06/18	0	0.00	10	20.25	20.25	-10	242	-4.12%
2019/06/03	1	19.30	0	0.00	19.30	1	217	0.46%
2019/04/16	10	21.60	0	0.00	21.50	10	249	4.01%
2019/04/11	0	0.00	4	21.15	21.15	-4	239	-1.67%
2019/04/01	4	20.70	0	0.00	20.70	4	191	2.08%
2019/03/13	1	19.55	0	0.00	19.50	1	212	0.47%
2019/03/11	1	20.05	0	0.00	20.00	1	212	0.47%
2019/02/27	2	20.80	0	0.00	20.90	2	212	0.94%
2019/01/02	2	17.50	0	0.00	17.45	2	153	1.30%
2018/12/26	1	17.10	0	0.00	17.05	1	152	0.66%
2018/12/19	2	17.13	0	0.00	17.05	2	151	1.32%
2018/11/02	1	18.75	0	0.00	18.75	1	97	1.03%
2018/10/23	1	19.50	0	0.00	19.45	1	96	1.04%
2018/10/11	1	19.90	0	0.00	19.90	1	89	1.12%
2018/09/10	1	23.70	0	0.00	23.60	1	127	0.79%
2018/08/07	1	25.05	0	0.00	24.85	1	198	0.50%
2018/08/01	4	24.60	0	0.00	24.60	4	196	2.04%
2018/06/26	0	0.00	13	25.10	25.10	-13	198	-6.55%
2018/06/12	0	0.00	3	26.30	25.85	-3	204	-1.47%
2018/05/31	0	0.00	1	25.85	25.65	-1	195	-0.51%
2018/05/30	1	25.30	6	25.55	25.45	-5	191	-2.61%
2018/05/22	0	0.00	8	24.40	24.35	-8	175	-4.55%
2018/03/08	0	0.00	1	26.15	26.25	-1	252	-0.40%
2018/03/07	1	26.10	0	0.00	26.10	1	251	0.40%