致新 (8081)-富邦-新營券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
285.5
漲跌
▼0.5
漲幅
-0.17%
成交量
514張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	285.50	2	285.75	285.50	0	648	0.00%
2024/04/25	1	286.00	1	287.00	286.00	0	645	0.00%
2024/04/23	1	271.00	1	265.50	271.00	0	632	0.00%
2024/04/22	1	263.00	1	262.00	263.00	0	636	0.00%
2024/04/19	1	269.00	1	268.50	269.00	0	630	0.00%
2024/04/16	1	270.50	1	277.00	270.00	0	622	0.00%
2024/04/15	1	282.50	1	284.00	282.50	0	605	0.00%
2024/04/10	0	0.00	3	283.17	289.00	-3	611	-0.49%
2024/04/09	2	269.10	0	0.00	271.50	2	601	0.34%
2024/03/29	1	266.50	2	263.75	266.50	-1	708	-0.14%
2024/03/26	0	0.00	2	267.00	266.50	-2	728	-0.27%
2024/03/25	1	274.50	0	0.00	274.50	1	731	0.14%
2024/03/21	1	270.50	0.1	270.00	270.50	0.9	736	0.12%
2024/03/20	1.6	274.06	1	271.55	273.50	0.6	725	0.08%
2024/03/15	0.5	266.48	0	0.00	267.00	0.5	691	0.07%
2024/03/08	0	257.50	0	0.00	257.00	0	668	0.00%
2024/03/05	0	0.00	1	260.00	259.50	-1	662	-0.15%
2024/03/01	1	262.50	0	0.00	262.00	1	660	0.15%
2024/02/23	1	264.00	0	0.00	262.50	1	655	0.15%
2024/02/21	0	0.00	1.2	266.33	265.00	-1.2	658	-0.18%
2024/01/31	1	245.50	0	0.00	246.00	1	638	0.16%
2024/01/11	0	0.00	1	262.50	264.00	-1	630	-0.16%
2024/01/03	0.2	268.50	0	0.00	268.00	0.2	631	0.03%
2023/12/15	1	256.00	0	0.00	255.00	1	558	0.18%
2023/11/16	0	0.00	1	262.50	262.00	-1	785	-0.13%
2023/11/10	1	253.50	0	0.00	256.00	1	791	0.13%
2023/11/03	1	251.00	1	254.00	251.00	0	912	0.00%
2023/09/22	0	0.00	30	261.00	266.00	-30	923	-3.25%
2023/09/21	0	0.00	2	264.00	264.00	-2	913	-0.22%
2023/09/19	0	0.00	1	281.50	282.50	-1	866	-0.12%
2023/09/18	31	283.65	0	0.00	283.50	31	845	3.67%
2023/09/14	0	0.00	1	276.00	275.50	-1	791	-0.13%
2023/09/12	0	0.00	1	252.50	260.00	-1	751	-0.13%
2023/09/11	1	252.00	0	0.00	252.00	1	722	0.14%
2023/08/11	0	0.00	1	234.00	236.00	-1	619	-0.16%
2023/08/10	0	0.00	1	234.00	233.00	-1	599	-0.17%
2023/08/08	1	218.00	0	0.00	221.00	1	579	0.17%
2023/08/07	0	0.00	1	217.50	219.50	-1	575	-0.17%
2023/08/04	0	0.00	1	210.00	209.00	-1	557	-0.18%
2023/08/01	0	0.00	1	206.50	208.50	-1	548	-0.18%
2023/07/27	0	0.00	1	205.00	205.50	-1	532	-0.19%
2023/07/26	0	0.00	1	204.00	201.00	-1	529	-0.19%
2023/07/19	0	0.00	1	199.00	199.00	-1	522	-0.19%
2023/07/18	0	0.00	1	200.00	201.00	-1	525	-0.19%
2023/07/13	0	0.00	1	191.50	193.50	-1	547	-0.18%
2023/07/11	0	0.00	1	189.50	191.50	-1	555	-0.18%
2023/07/04	1	184.50	0	0.00	184.50	1	572	0.17%
2023/06/27	1	194.00	0	0.00	198.00	1	538	0.19%
2023/06/15	0	0.00	1	203.00	203.50	-1	567	-0.18%
2023/06/14	2	202.25	0	0.00	203.00	2	570	0.35%
2023/06/13	0	0.00	8	202.31	203.00	-8	578	-1.38%
2023/06/12	4	194.25	0	0.00	198.00	4	571	0.70%
2023/06/09	4	197.75	0	0.00	198.00	4	566	0.71%
2023/06/07	0	0.00	3	198.67	198.00	-3	561	-0.53%
2023/06/06	1	192.00	1	195.00	193.50	0	554	0.00%
2023/05/31	1	192.00	1	194.50	192.50	0	573	0.00%
2023/05/30	0	0.00	1	190.00	190.50	-1	576	-0.17%
2023/05/29	0	0.00	1	194.00	191.50	-1	583	-0.17%
2023/05/26	0	0.00	4	191.00	190.00	-4	592	-0.68%
2023/05/25	5	190.50	0	0.00	190.50	5	602	0.83%
2023/05/23	0	0.00	1	192.00	191.00	-1	643	-0.16%
2023/05/18	1	187.00	0	0.00	188.50	1	677	0.15%
2023/05/15	1	189.00	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	11	191.68	191.50	-11	780	-1.41%
2023/05/11	2	181.00	0	0.00	179.00	2	764	0.26%
2023/05/09	2	175.50	0	0.00	174.50	2	794	0.25%
2023/04/20	1	188.00	1	190.00	191.00	0	927	0.00%
2023/04/19	6	193.50	0	0.00	192.50	6	944	0.64%
2023/04/17	1	192.50	8	191.50	192.50	-7	941	-0.74%
2023/04/13	3	187.00	0	0.00	189.00	3	937	0.32%
2023/04/12	3	187.50	1	190.50	188.00	2	930	0.21%
2023/04/11	3	183.50	0	0.00	183.50	3	905	0.33%
2023/04/10	1	183.50	0	0.00	181.50	1	905	0.11%
2023/04/07	0	179.50	0	0.00	182.50	0	904	0.00%
2023/03/24	2	179.00	2	183.50	184.00	0	898	0.00%
2023/03/22	1	179.00	0	0.00	179.00	1	893	0.11%
2023/03/20	1	178.50	0	0.00	179.00	1	890	0.11%
2023/03/17	0	0.00	3	174.83	175.50	-3	887	-0.34%
2023/03/16	1	171.50	0	0.00	169.50	1	882	0.11%
2023/03/15	1	174.00	0	0.00	172.00	1	877	0.11%
2023/03/09	1	179.00	0	0.00	179.50	1	896	0.11%
2023/03/01	0	0.00	0.1	174.50	174.50	-0.1	896	-0.01%
2023/02/24	0	0.00	1	177.50	175.00	-1	889	-0.11%
2023/02/20	1	171.00	0.1	173.50	172.00	0.9	852	0.11%
2023/02/16	2	176.50	1	173.50	173.50	1	864	0.12%
2023/02/15	0	0.00	5	169.50	173.00	-5	873	-0.58%
2023/02/10	3	166.00	0	0.00	166.50	3	800	0.37%
2023/02/09	2	168.50	0	0.00	168.00	2	795	0.25%
2023/02/08	0	0.00	5	170.10	172.00	-5	776	-0.65%
2023/02/03	2	167.00	0	167.43	165.00	2	736	0.27%
2023/02/02	0	0.00	0	167.00	167.50	0	730	0.00%
2023/02/01	0	0.00	0.1	162.00	162.00	-0.1	728	-0.01%
2023/01/31	3	160.50	0	0.00	161.50	3	725	0.41%
2023/01/16	0	0.00	1	150.50	149.50	-1	707	-0.14%
2023/01/13	1	155.00	3	153.33	151.00	-2	715	-0.28%
2023/01/12	3	157.00	3	158.00	157.00	0	708	0.00%
2023/01/11	0	0.00	4	153.13	153.50	-4	684	-0.58%
2023/01/10	0	0.00	1	152.00	152.00	-1	680	-0.15%
2023/01/09	1	153.50	0	0.00	154.00	1	671	0.15%
2023/01/03	1	149.50	0	0.00	149.50	1	633	0.16%
2022/12/23	0	0.00	1	138.00	141.00	-1	629	-0.16%
2022/12/21	1	140.50	0	0.00	141.50	1	638	0.16%
2022/12/20	0	0.00	1	146.00	141.00	-1	636	-0.16%
2022/12/16	1	149.00	0	0.00	147.50	1	633	0.16%
2022/12/15	1	151.00	0	0.00	150.00	1	630	0.16%
2022/12/14	3	148.00	1	148.00	149.50	2	619	0.32%
2022/12/09	1	142.00	0	0.00	142.50	1	605	0.17%
2022/12/08	0	0.00	3	142.50	142.50	-3	603	-0.50%
2022/12/02	0	0.00	1	153.00	152.50	-1	588	-0.17%
2022/12/01	3	152.00	1	152.50	152.00	2	585	0.34%
2022/11/29	2	141.75	0	0.00	142.00	2	551	0.36%
2022/11/25	2	143.75	0	0.00	143.00	2	555	0.36%
2022/11/14	0	0.00	1	142.00	141.00	-1	528	-0.19%
2022/11/11	1	149.00	10	149.10	145.50	-9	519	-1.73%
2022/11/09	0	0.00	0	142.00	143.00	0	477	-0.01%
2022/11/01	0	0.00	1	130.00	131.00	-1	455	-0.22%
2022/10/28	1	133.00	0	0.00	129.00	1	450	0.22%
2022/10/26	0	0.00	0.1	128.50	130.00	-0.1	435	-0.02%
2022/10/24	0	0.00	0	129.50	129.50	0	423	-0.01%
2022/09/28	2.1	120.61	0	0.00	116.00	2.1	467	0.45%
2022/09/23	5	132.00	0	0.00	131.50	5	477	1.05%
2022/09/13	2	139.00	0	0.00	138.00	2	552	0.36%
2022/09/12	3	139.00	0	0.00	138.00	3	563	0.53%
2022/09/06	0.1	138.00	0	0.00	138.50	0.1	571	0.01%
2022/08/30	0.1	150.00	0	0.00	148.50	0.1	576	0.01%
2022/08/26	0	0.00	2	156.50	155.00	-2	575	-0.35%
2022/08/23	2	151.00	0	0.00	150.50	2	582	0.34%
2022/08/19	0	0.00	1	154.50	154.50	-1	583	-0.17%
2022/08/12	3	145.50	3	149.00	147.50	0	555	0.00%
2022/08/11	0	0.00	1	143.00	142.50	-1	547	-0.18%
2022/08/03	1	138.00	0	0.00	138.50	1	702	0.14%
2022/08/01	0	0.00	2	144.00	144.00	-2	701	-0.29%
2022/07/22	1.1	150.35	0	0.00	151.00	1.1	714	0.15%
2022/07/12	0	131.75	0	0.00	129.00	0	704	0.00%
2022/07/11	0	138.00	0	0.00	138.50	0	689	0.00%
2022/06/30	0	154.00	0	0.00	152.00	0	646	0.00%
2022/06/29	0	159.00	0	0.00	159.00	0	643	0.00%
2022/06/28	0	175.00	0	0.00	174.50	0	629	0.00%
2022/06/23	0	173.00	0	0.00	173.50	0	607	0.00%
2022/06/20	1	188.50	0	0.00	181.50	1	604	0.17%
2022/06/17	1	193.98	0	0.00	191.50	1	596	0.17%
2022/06/10	1	213.50	0	0.00	213.00	1	611	0.16%
2022/06/06	1	219.00	1	221.00	221.00	0	617	0.00%
2022/06/02	0	0.00	1	224.00	223.50	-1	616	-0.16%
2022/05/30	0	220.00	0	0.00	220.50	0	613	0.00%
2022/05/27	0	214.00	0	0.00	216.00	0	611	0.00%
2022/05/20	1	220.50	0	0.00	219.50	1	663	0.15%
2022/05/19	0	218.50	0	0.00	220.00	0	668	0.00%
2022/05/16	1	216.50	0	0.00	214.50	1	725	0.14%
2022/05/12	0	0.00	2	222.50	223.50	-2	674	-0.30%
2022/05/06	1	206.00	0	0.00	207.50	1	637	0.16%
2022/05/04	0	204.00	1	206.00	206.00	-1	641	-0.15%
2022/05/03	1	202.00	0	0.00	201.50	1	642	0.16%
2022/04/29	1	200.00	0	0.00	201.00	1	648	0.15%
2022/04/11	1	223.50	0	0.00	215.50	1	665	0.15%
2022/04/08	1	219.00	0	0.00	219.50	1	668	0.15%
2022/04/07	1	229.50	0	0.00	227.00	1	672	0.15%
2022/03/31	0	239.00	0	0.00	238.00	0	663	0.00%
2022/03/16	0	0.00	4	231.00	236.50	-4	703	-0.57%
2022/03/03	1	244.50	0	0.00	243.50	1	772	0.13%
2022/02/18	0	0.00	1	254.00	258.50	-1	799	-0.13%
2022/02/17	1	256.00	0	0.00	256.00	1	818	0.12%
2022/02/16	0	0.00	2	259.75	259.50	-2	829	-0.24%
2022/01/17	1	239.00	0	0.00	239.00	1	813	0.12%
2022/01/11	1	241.00	0	0.00	240.50	1	821	0.12%
2022/01/03	1	268.50	0	0.00	265.00	1	832	0.12%
2021/12/22	0	0.00	0.2	262.73	263.50	-0.2	834	-0.03%
2021/11/30	0	0.00	1	253.00	264.00	-1	937	-0.11%
2021/11/18	0	0.00	1	253.00	255.00	-1	1,020	-0.10%
2021/11/11	0	0.00	1	228.50	228.00	-1	983	-0.10%
2021/10/28	1	224.00	2	227.50	223.00	-1	1,129	-0.09%
2021/10/22	1	220.50	0	0.00	222.50	1	1,208	0.08%
2021/10/20	2	219.50	0	0.00	220.50	2	1,263	0.16%
2021/10/13	0	0.00	2	203.50	205.00	-2	1,556	-0.13%
2021/10/12	0	0.00	1	208.00	206.00	-1	1,593	-0.06%
2021/09/15	0	0.00	2	252.00	253.50	-2	1,925	-0.10%
2021/09/07	2	246.00	0	0.00	239.50	2	1,936	0.10%
2021/09/02	10	284.50	10	283.00	267.50	0	1,972	0.00%
2021/07/29	0	0.00	2	277.00	278.00	-2	2,265	-0.09%
2021/07/28	2	267.00	0	0.00	266.00	2	2,255	0.09%
2021/07/27	1	274.00	1	271.50	270.50	0	2,253	0.00%
2021/07/26	0	0.00	1	285.00	285.00	-1	2,232	-0.04%
2021/07/23	1	275.00	1	280.00	275.50	0	2,212	0.00%
2021/07/22	1	295.50	0	0.00	291.00	1	2,164	0.05%
2021/07/20	0	0.00	5	260.30	266.00	-5	2,032	-0.25%
2021/07/19	3	265.00	0	0.00	265.00	3	1,986	0.15%
2021/07/16	2	262.00	7	262.00	258.50	-5	1,982	-0.25%
2021/07/15	3	250.83	2	256.00	260.00	1	1,951	0.05%
2021/07/13	4	247.50	0	0.00	237.00	4	1,808	0.22%
2021/07/12	2	248.50	4	248.13	241.50	-2	1,758	-0.11%
2021/07/09	4	243.00	3	240.00	243.00	1	1,737	0.06%
2021/07/07	0	0.00	1	236.50	232.50	-1	1,749	-0.06%
2021/07/06	1	233.50	0	0.00	232.00	1	1,794	0.06%
2021/07/01	2	226.00	0	0.00	226.50	2	1,898	0.11%
2021/06/30	0	0.00	1	234.00	235.00	-1	1,917	-0.05%
2021/06/29	1	225.00	0	0.00	224.50	1	1,985	0.05%
2021/06/22	1	225.00	0	0.00	223.00	1	2,028	0.05%
2021/06/17	0	0.00	1	235.00	233.00	-1	2,008	-0.05%
2021/06/16	0	0.00	5	229.50	229.50	-5	1,987	-0.25%
2021/06/11	5	235.00	0	0.00	235.00	5	1,979	0.25%
2021/06/10	7.2	237.35	1	230.00	232.50	6.2	1,963	0.32%
2021/06/09	0	0.00	1	223.57	227.00	-1	1,880	-0.06%
2021/06/08	1	217.50	1	220.00	217.00	0	1,835	0.00%
2021/06/07	1	213.50	2	216.75	219.50	-1	1,837	-0.05%
2021/06/04	0	0.00	1	215.00	217.00	-1	1,827	-0.05%
2021/06/03	1	213.50	1	216.50	217.50	0	1,828	0.00%
2021/06/01	3	225.33	2	228.25	221.00	1	1,805	0.06%
2021/05/31	2	219.50	0	0.00	221.00	2	1,763	0.11%
2021/05/25	0	0.00	1	218.50	214.50	-1	1,742	-0.06%
2021/05/21	0	0.00	1	202.50	201.50	-1	1,732	-0.06%
2021/05/20	1	200.00	0	0.00	197.50	1	1,712	0.06%
2021/05/18	0	0.00	1	199.50	207.00	-1	1,672	-0.06%
2021/05/13	0	0.00	1	182.00	188.00	-1	1,538	-0.06%
2021/05/12	1	166.00	1	178.00	171.00	0	1,505	0.00%
2021/05/06	0	0.00	2	186.50	188.50	-2	1,465	-0.14%
2021/05/05	0	195.50	0	0.00	190.00	0	1,467	0.00%
2021/05/04	0	197.75	0	0.00	199.50	0	1,485	0.00%
2021/05/03	1	212.00	0	0.00	201.50	1	1,583	0.06%
2021/04/29	0	214.00	1	212.50	211.00	-1	1,675	-0.06%
2021/04/28	0	0.00	1	215.50	213.00	-1	1,711	-0.06%
2021/04/27	0	214.50	0	0.00	215.50	0	1,726	0.00%
2021/04/26	0	216.00	1	215.00	214.50	-1	1,715	-0.06%
2021/04/22	3	211.52	6	214.00	209.00	-3	1,716	-0.17%
2021/04/21	0	0.00	6	217.92	218.00	-6	1,715	-0.35%
2021/04/20	1	223.50	13	223.19	222.00	-12	1,719	-0.70%
2021/04/19	1	213.50	0	0.00	217.50	1	1,736	0.06%
2021/04/16	1	216.03	0	0.00	216.00	1	1,747	0.06%
2021/04/15	4	222.00	4	219.50	222.00	0	1,802	0.00%
2021/04/14	10	206.75	0	0.00	212.50	10	1,778	0.56%
2021/04/13	2	218.50	2	224.00	216.50	0	1,763	0.00%
2021/04/12	3	227.33	0	0.00	223.00	3	1,736	0.17%
2021/04/09	9	244.94	3	250.67	247.50	6	1,680	0.36%
2021/04/08	6	240.92	4	235.25	237.50	2	1,626	0.12%
2021/04/07	3	224.00	0	0.00	224.00	3	1,575	0.19%
2021/04/06	0	0.00	1	222.00	220.50	-1	1,545	-0.06%
2021/04/01	2	219.25	1	226.00	225.50	1	1,509	0.07%
2021/03/18	1	195.50	0	0.00	195.50	1	1,361	0.07%
2021/03/17	0	0.00	1	195.50	193.00	-1	1,343	-0.07%
2021/03/16	0	0.00	1	193.50	196.50	-1	1,350	-0.07%
2021/02/26	1	196.00	0	0.00	196.00	1	1,410	0.07%
2021/02/24	2	211.00	0	0.00	204.50	2	1,446	0.14%
2021/02/23	0	0.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/19	1	197.00	0	0.00	197.00	1	1,368	0.07%
2021/02/05	10	193.00	10	193.75	188.00	0	1,341	0.00%
2021/01/26	0	0.00	1	182.00	181.50	-1	1,284	-0.08%
2021/01/22	0	0.00	23	194.78	197.00	-23	1,135	-2.03%
2021/01/21	3	179.50	0	0.00	179.50	3	1,030	0.29%
2021/01/08	14	175.00	15	174.67	171.50	-1	817	-0.12%
2021/01/05	0	0.00	2	163.00	164.50	-2	742	-0.27%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/28	0	0.00	2	161.50	161.50	-2	749	-0.27%
2020/12/14	0	0.00	5	165.50	167.00	-5	745	-0.67%
2020/12/11	5	163.00	0	0.00	163.00	5	751	0.67%
2020/12/09	0	0.00	1	168.00	166.50	-1	743	-0.13%
2020/12/08	3	165.83	0	0.00	167.00	3	742	0.40%
2020/12/04	0	0.00	1	166.50	166.50	-1	750	-0.13%
2020/11/27	0	0.00	1	164.00	165.00	-1	722	-0.14%
2020/11/25	1	162.00	0	0.00	162.50	1	716	0.14%
2020/11/23	2	167.50	3	168.00	168.00	-1	687	-0.15%
2020/11/13	0	0.00	1	159.00	159.50	-1	692	-0.14%
2020/11/09	6	160.08	6	159.58	158.50	0	729	0.00%
2020/10/29	1	149.00	0	0.00	150.50	1	865	0.12%
2020/10/13	0	0.00	5	157.50	157.50	-5	1,029	-0.49%
2020/10/07	0	0.00	3	158.00	159.00	-3	1,067	-0.28%
2020/09/25	3	149.50	0	0.00	148.50	3	1,342	0.22%
2020/09/18	0	0.00	1	160.50	160.00	-1	1,419	-0.07%
2020/09/16	5	160.00	0	0.00	159.50	5	1,447	0.35%
2020/09/10	0	0.00	1	160.00	158.50	-1	1,532	-0.07%
2020/09/02	0	0.00	1	156.00	158.50	-1	1,628	-0.06%
2020/08/24	2	151.00	0	0.00	152.50	2	1,814	0.11%
2020/08/20	0	0.00	3	148.50	147.50	-3	1,915	-0.16%
2020/08/07	0	0.00	1	168.50	167.50	-1	2,133	-0.05%
2020/08/05	0	0.00	5	161.10	162.50	-5	2,133	-0.23%
2020/08/03	2	152.50	0	0.00	152.50	2	2,163	0.09%
2020/07/30	0	0.00	2	159.00	158.00	-2	2,227	-0.09%
2020/07/27	2	154.00	0	0.00	154.00	2	2,313	0.09%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/17	3	158.67	0	0.00	157.00	3	2,367	0.13%
2020/07/15	1	164.50	0	0.00	160.00	1	2,368	0.04%
2020/07/10	1	166.50	0	0.00	166.50	1	2,360	0.04%
2020/07/09	2	172.50	1	174.50	172.00	1	2,377	0.04%
2020/07/08	3	176.50	4	175.63	180.00	-1	2,341	-0.04%
2020/07/07	1	164.50	0	0.00	167.00	1	2,297	0.04%
2020/07/03	3	161.33	2	166.00	167.00	1	2,234	0.04%
2020/07/01	0	0.00	4	159.00	160.00	-4	2,263	-0.18%
2020/06/30	4	157.75	0	0.00	158.00	4	2,253	0.18%
2020/06/19	1	156.00	2	156.50	156.50	-1	2,225	-0.04%
2020/06/18	0	0.00	1	150.50	150.50	-1	2,198	-0.05%
2020/06/12	0	0.00	1	141.00	149.50	-1	2,268	-0.04%
2020/06/11	1	148.50	0	0.00	146.00	1	2,263	0.04%
2020/06/10	0	0.00	1	157.50	155.50	-1	2,222	-0.04%
2020/06/08	1	154.00	0	0.00	154.00	1	2,252	0.04%
2020/06/05	1	154.50	3	154.67	155.00	-2	2,252	-0.09%
2020/06/02	1	152.50	0	0.00	153.00	1	2,258	0.04%
2020/06/01	5	153.60	2	154.75	155.50	3	2,257	0.13%
2020/05/29	4	154.38	2	155.25	151.00	2	2,235	0.09%
2020/05/26	3	147.50	0	0.00	146.50	3	2,086	0.14%
2020/05/25	0	0.00	1	147.00	147.00	-1	2,046	-0.05%
2020/05/22	1	142.50	0	0.00	141.00	1	2,025	0.05%
2020/05/13	0	0.00	3	139.67	140.00	-3	1,774	-0.17%
2020/05/12	1	136.50	0	0.00	136.50	1	1,727	0.06%
2020/05/08	0	0.00	0.1	142.50	141.50	-0.1	1,686	-0.01%
2020/05/07	1	139.50	1	139.50	138.50	0	1,655	0.00%
2020/05/06	0	0.00	1	134.00	133.00	-1	1,601	-0.06%
2020/05/05	1	131.50	1	134.00	133.50	0	1,609	0.00%
2020/04/30	1	131.50	6	132.83	131.50	-5	1,556	-0.32%
2020/04/29	0	0.00	1	129.50	128.00	-1	1,533	-0.07%
2020/04/17	0	0.00	1	124.00	123.00	-1	1,587	-0.06%
2020/04/10	4	117.50	4	117.00	116.00	0	1,553	0.00%
2020/04/09	1	113.00	0	0.00	115.00	1	1,547	0.06%
2020/04/06	0	0.00	2	104.75	107.50	-2	1,488	-0.13%
2020/03/31	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2020/03/25	21	101.98	1	102.00	100.00	20	1,513	1.32%
2020/03/24	1	97.80	0	0.00	98.50	1	1,487	0.07%
2020/03/23	0	0.00	1	94.50	94.60	-1	1,470	-0.07%
2020/03/20	2	92.00	1	92.50	93.70	1	1,469	0.07%
2020/03/19	0	0.00	1	95.30	86.00	-1	1,472	-0.07%
2020/03/18	5	94.90	0	0.00	93.90	5	1,446	0.35%
2020/03/17	0	0.00	1	94.60	94.40	-1	1,487	-0.07%
2020/03/12	0	0.00	1	110.50	107.00	-1	1,561	-0.06%
2020/03/10	1	110.50	2	111.00	116.00	-1	1,531	-0.07%
2020/02/24	0	0.00	0	116.50	115.50	0	1,471	0.00%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/20	1	117.50	0	0.00	118.00	1	1,477	0.07%
2020/02/19	1	121.50	0	0.00	121.50	1	1,466	0.07%
2020/02/13	0	0.00	1	119.50	118.50	-1	1,527	-0.07%
2020/01/30	2	121.50	1	122.00	116.50	1	1,708	0.06%
2020/01/16	2	131.25	0	0.00	132.00	2	2,073	0.10%
2020/01/15	0	0.00	3	132.50	131.50	-3	2,032	-0.15%
2020/01/07	2	121.25	0	0.00	120.50	2	2,026	0.10%
2020/01/06	1	125.50	0	0.00	125.00	1	2,022	0.05%
2019/12/27	0	0.00	10	130.50	126.00	-10	2,242	-0.45%
2019/12/13	0	0.00	1	124.00	124.00	-1	2,283	-0.04%
2019/12/12	11	127.50	0	0.00	125.00	11	2,285	0.48%
2019/12/06	1	118.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	2	121.00	0	0.00	120.50	2	2,289	0.09%
2019/12/04	1	123.00	1	121.50	121.50	0	2,290	0.00%
2019/12/02	0	0.00	2	114.00	118.00	-2	2,320	-0.09%
2019/11/26	1	119.50	0	0.00	119.00	1	2,365	0.04%
2019/11/21	0	0.00	1	117.00	120.50	-1	2,488	-0.04%
2019/11/20	0	0.00	1	121.50	119.50	-1	2,528	-0.04%
2019/11/18	0	0.00	1	121.50	121.00	-1	2,669	-0.04%
2019/11/14	1	123.50	0	0.00	121.50	1	2,835	0.04%
2019/11/11	0	0.00	3	122.00	116.00	-3	3,089	-0.10%
2019/11/07	1	123.00	2	124.25	124.00	-1	3,076	-0.03%
2019/11/06	1	129.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	0	0.00	2	128.00	134.50	-2	3,056	-0.07%
2019/11/01	1	130.00	0	0.00	130.00	1	3,010	0.03%
2019/10/30	0	0.00	1	128.50	129.00	-1	3,005	-0.03%
2019/10/29	2	132.50	2	138.00	129.50	0	2,980	0.00%
2019/10/28	2	138.50	0	0.00	138.50	2	2,922	0.07%
2019/10/25	13.1	137.34	14	138.00	137.00	-0.9	2,863	-0.03%
2019/10/24	0	0.00	1	130.50	132.50	-1	2,638	-0.04%
2019/10/23	1	122.50	3	121.00	120.50	-2	2,519	-0.08%
2019/10/22	2	121.00	0	0.00	121.50	2	2,527	0.08%
2019/10/18	3	119.17	0	0.00	120.50	3	2,601	0.12%
2019/10/17	1	118.00	0	0.00	119.00	1	2,596	0.04%
2019/10/16	0	0.00	1	117.50	118.50	-1	2,597	-0.04%
2019/10/15	1	122.00	2	122.25	124.00	-1	2,544	-0.04%
2019/10/14	0	0.00	10	122.50	122.00	-10	2,542	-0.39%
2019/10/09	0	0.00	50	122.58	121.00	-50	2,537	-1.97%
2019/10/07	2	125.75	0	0.00	127.00	2	2,570	0.08%
2019/10/04	10	123.50	0	0.00	123.50	10	2,551	0.39%
2019/10/03	48	125.63	7	121.64	126.00	41	2,463	1.66%
2019/09/27	1	114.00	0	0.00	115.00	1	2,364	0.04%
2019/09/24	1	121.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	0	0.00	1	124.50	119.00	-1	2,332	-0.04%
2019/09/17	1	116.00	0	0.00	114.00	1	2,316	0.04%
2019/09/11	1	117.50	3	121.50	121.50	-2	2,253	-0.09%
2019/09/10	1	117.50	0	0.00	116.50	1	2,205	0.05%
2019/09/09	4	123.00	4	123.50	115.50	0	2,172	0.00%
2019/09/06	0	0.00	3	120.67	119.00	-3	2,094	-0.14%
2019/09/05	4	120.13	0	0.00	120.50	4	2,091	0.19%
2019/08/30	0	0.00	1	118.50	120.00	-1	2,023	-0.05%
2019/08/28	1	124.00	1	119.50	118.00	0	1,993	0.00%
2019/08/26	0	0.00	3	119.00	119.50	-3	1,942	-0.15%
2019/08/22	15	129.83	19	129.95	125.00	-4	1,857	-0.22%
2019/08/21	5	124.20	1	125.50	126.00	4	1,748	0.23%
2019/08/20	15	124.47	14	124.43	121.50	1	1,710	0.06%
2019/08/19	5	120.00	3	120.00	119.50	2	1,627	0.12%
2019/08/16	11	119.68	12	118.67	120.00	-1	1,523	-0.07%
2019/08/15	2	110.00	2	109.50	110.50	0	1,387	0.00%
2019/08/14	5	105.50	5	106.10	107.00	0	1,291	0.00%
2019/08/13	1	99.40	0	0.00	98.00	1	1,227	0.08%
2019/08/12	1	99.50	0	0.00	101.00	1	1,223	0.08%
2019/08/08	6	94.03	2	94.85	98.00	4	1,215	0.33%
2019/08/07	1	91.00	0	0.00	89.80	1	1,259	0.08%
2019/08/02	1	90.90	0	0.00	90.90	1	1,389	0.07%
2019/08/01	2	94.35	1	94.40	95.00	1	1,384	0.07%
2019/07/30	1	100.50	0	0.00	98.50	1	1,373	0.07%
2019/07/25	0	0.00	1	100.50	101.00	-1	1,444	-0.07%
2019/07/23	2	102.45	2	102.75	98.80	0	1,401	0.00%
2019/07/22	2	105.75	2	106.25	107.00	0	1,328	0.00%
2019/07/17	1	105.00	3	103.00	104.00	-2	1,299	-0.15%
2019/07/16	1	104.50	0	0.00	105.00	1	1,286	0.08%
2019/07/15	7	103.14	7	102.50	103.00	0	1,280	0.00%
2019/07/12	1	105.00	1	103.50	104.50	0	1,271	0.00%
2019/07/11	2	99.45	5	99.80	101.00	-3	1,238	-0.24%
2019/07/10	2	97.50	1	97.80	96.70	1	1,191	0.08%
2019/07/03	0	0.00	6	95.70	93.20	-6	1,222	-0.49%
2019/07/02	6	95.78	0	0.00	95.70	6	1,223	0.49%
2019/07/01	1	94.50	0	0.00	93.50	1	1,210	0.08%
2019/06/27	0	0.00	2	91.60	91.60	-2	1,207	-0.17%
2019/06/25	4	92.65	5	93.16	92.90	-1	1,193	-0.08%
2019/06/24	10	95.66	9	95.96	94.80	1	1,169	0.09%
2019/06/21	0	0.00	1	92.00	91.30	-1	1,086	-0.09%
2019/06/14	0	0.00	2	88.50	87.20	-2	1,089	-0.18%
2019/06/13	1	90.50	0	0.00	89.20	1	1,087	0.09%
2019/06/11	3	89.77	0	0.00	90.50	3	1,086	0.28%
2019/06/06	0	0.00	1	87.00	85.70	-1	1,065	-0.09%
2019/06/04	1	88.60	2	87.60	87.60	-1	1,051	-0.10%
2019/06/03	2	90.05	0	0.00	89.20	2	1,046	0.19%
2019/05/30	2	91.50	0	0.00	91.00	2	1,045	0.19%
2019/05/29	1	90.90	0	0.00	89.60	1	1,031	0.10%
2019/05/27	0	0.00	1	89.00	89.00	-1	1,025	-0.10%
2019/05/23	1	89.90	1	90.00	89.50	0	1,018	0.00%
2019/05/22	1	92.80	0	0.00	90.90	1	1,008	0.10%
2019/05/20	0	0.00	1	88.80	91.00	-1	981	-0.10%
2019/05/17	2	91.05	5	91.38	88.60	-3	959	-0.31%
2019/05/16	3	95.17	3	94.77	93.80	0	923	0.00%
2019/05/14	8	91.66	8	91.53	94.00	0	814	0.00%
2019/05/13	7	89.54	5	89.62	90.00	2	709	0.28%
2019/05/08	0	0.00	1	88.30	86.50	-1	629	-0.16%
2019/05/07	2	88.95	1	88.90	88.00	1	613	0.16%
2019/05/03	2	85.00	3	85.00	90.50	-1	556	-0.18%
2019/04/22	1	83.20	0	0.00	82.10	1	448	0.22%
2019/04/12	0	0.00	1	78.60	79.10	-1	364	-0.27%
2019/04/08	0	0.00	1	76.00	76.20	-1	308	-0.32%
2019/03/15	1	73.00	0	0.00	72.10	1	229	0.43%
2019/03/06	2	73.65	0	0.00	73.80	2	218	0.92%
2019/02/20	1	68.00	0	0.00	67.70	1	153	0.65%
2019/02/14	0	0.00	1	67.50	67.40	-1	143	-0.70%
2019/01/24	0	0.00	1	64.00	64.30	-1	139	-0.72%
2019/01/16	0	0.00	1	63.10	63.20	-1	155	-0.64%
2018/12/21	1	63.90	0	0.00	64.40	1	196	0.51%
2018/12/13	0	0.00	1	67.10	66.40	-1	242	-0.41%
2018/12/05	0	0.00	1	66.40	66.40	-1	287	-0.35%
2018/11/28	1	62.00	0	0.00	61.90	1	281	0.35%
2018/11/01	0	0.00	1	60.30	60.30	-1	278	-0.36%
2018/10/30	1	57.60	0	0.00	58.20	1	277	0.36%
2018/10/29	1	57.30	0	0.00	57.90	1	277	0.36%
2018/10/26	1	60.50	0	0.00	60.60	1	270	0.37%
2018/10/11	1	62.90	0	0.00	62.70	1	247	0.40%
2018/09/25	0	0.00	1	69.50	70.10	-1	229	-0.44%
2018/09/19	0	0.00	1	70.30	68.20	-1	207	-0.48%
2018/09/14	5	66.80	0	0.00	66.80	5	144	3.46%
2018/09/12	0	0.00	2	65.20	64.80	-2	131	-1.52%
2018/09/06	0	0.00	1	64.30	65.20	-1	122	-0.82%
2018/08/29	1	63.10	0	0.00	63.30	1	117	0.85%
2018/07/04	1	62.10	0	0.00	62.00	1	134	0.74%
2018/06/28	0	0.00	1	66.90	66.70	-1	128	-0.78%
2018/06/27	1	66.90	0	0.00	66.90	1	127	0.78%
2018/06/08	1	67.30	0	0.00	67.10	1	147	0.68%
2018/05/29	1	67.30	0	0.00	67.10	1	149	0.67%
2018/05/17	0	0.00	1	65.00	65.10	-1	145	-0.69%
2018/04/18	0	0.00	2	67.20	67.30	-2	183	-1.09%
2018/03/07	0	0.00	1	67.10	67.00	-1	176	-0.57%
2018/02/23	1	66.80	0	0.00	67.00	1	193	0.52%
2018/02/22	1	66.30	0	0.00	66.70	1	198	0.50%
2018/02/07	1	65.00	1	64.90	65.00	0	221	0.00%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/01/18	1	69.70	1	69.60	69.50	0	479	0.00%
2018/01/09	0	0.00	2	68.50	68.50	-2	485	-0.41%
2018/01/04	0	0.00	1	69.20	69.20	-1	507	-0.20%