群聯 (8299)-富邦-新營券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
559
漲跌
▲7
漲幅
+1.27%
成交量
3,820張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	559.00	0	573.44	559.00	0	2,294	0.00%
2025/02/26	0	558.00	0	0.00	552.00	0	2,273	0.00%
2025/02/25	1	579.76	1.1	562.52	579.00	-0.1	2,285	-0.01%
2025/02/24	0	0.00	0	541.00	539.00	0	2,239	0.00%
2025/02/21	0	538.00	0	539.00	535.00	0	2,277	0.00%
2025/02/19	0	0.00	0	540.17	541.00	0	2,343	0.00%
2025/02/18	0	528.00	0	538.00	524.00	0	2,303	0.00%
2025/02/14	0	530.00	0	533.00	534.00	0	2,341	0.00%
2025/02/13	0	526.00	0.1	519.81	527.00	-0.1	2,358	0.00%
2025/02/12	0	507.00	1	501.02	504.00	-1	2,349	-0.04%
2025/02/11	0	502.00	0.1	500.05	504.00	0	2,351	0.00%
2025/02/10	0	483.42	0	487.25	491.50	0	2,334	0.00%
2025/02/07	0.1	489.97	0	0.00	488.50	0.1	2,330	0.00%
2025/02/06	0	480.50	0	485.79	491.00	0	2,334	0.00%
2025/02/05	0	481.00	0	486.50	475.50	0	2,315	0.00%
2025/02/04	0	0.00	0	473.75	475.00	0	2,310	0.00%
2025/01/20	0	0.00	0	471.00	470.00	0	2,292	0.00%
2025/01/17	0	460.00	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0	466.00	0	461.50	468.00	0	2,335	0.00%
2025/01/15	0	446.50	0	0.00	442.00	0	2,317	0.00%
2025/01/14	0	0.00	0	454.50	452.50	0	2,313	0.00%
2025/01/13	0.1	448.63	0	0.00	440.50	0.1	2,304	0.00%
2025/01/09	1.1	484.47	0.1	487.95	480.00	0.9	2,263	0.04%
2025/01/08	0.1	491.68	0	0.00	484.50	0.1	2,252	0.00%
2025/01/07	0	516.00	1	518.00	510.00	-1	2,237	-0.04%
2025/01/03	0	0.00	0	523.00	520.00	0	2,215	0.00%
2025/01/02	0	508.00	0	521.80	528.00	0	2,186	0.00%
2024/12/31	0	531.00	0.1	533.44	534.00	-0.1	2,137	-0.01%
2024/12/30	0	0.00	0	516.67	522.00	0	2,062	0.00%
2024/12/27	0	0.00	0	499.40	502.00	0	2,022	0.00%
2024/12/26	0.1	493.32	1	495.00	495.00	-0.9	2,006	-0.04%
2024/12/24	0	0.00	0	491.00	487.50	0	1,992	0.00%
2024/12/23	0	0.00	0	475.50	479.50	0	1,956	0.00%
2024/12/19	2	466.50	0	0.00	468.00	2	1,917	0.10%
2024/12/18	0	0.00	0	479.00	475.00	0	1,886	0.00%
2024/12/17	1	474.00	5	475.50	479.00	-4	1,861	-0.21%
2024/12/12	0	467.50	2	468.98	468.50	-2	1,765	-0.11%
2024/12/06	0	452.00	0	0.00	446.00	0	1,735	0.00%
2024/12/05	0	454.50	0	0.00	450.00	0	1,724	0.00%
2024/12/04	0	459.13	0	0.00	452.00	0	1,718	0.00%
2024/12/03	0	0.00	0	472.50	465.50	0	1,718	0.00%
2024/12/02	0	470.50	0	469.50	468.00	0	1,694	0.00%
2024/11/29	0	0.00	0	463.00	461.50	0	1,666	0.00%
2024/11/28	1	450.95	0	448.00	449.50	1	1,655	0.06%
2024/11/27	0	0.00	0	449.00	454.50	0	1,644	0.00%
2024/11/26	0	0.00	1	457.50	454.00	-1	1,642	-0.06%
2024/11/25	3	460.66	0	0.00	460.50	3	1,645	0.18%
2024/11/22	0	466.43	0	466.50	471.00	0	1,623	0.00%
2024/11/21	1	456.00	0	451.67	464.00	1	1,595	0.06%
2024/11/20	0	0.00	0	441.00	446.50	0	1,568	0.00%
2024/11/18	0	0.00	0	431.00	432.00	0	1,557	0.00%
2024/11/15	0	0.00	0	418.00	418.00	0	1,549	0.00%
2024/11/14	0	406.50	0	0.00	404.00	0	1,590	0.00%
2024/11/13	0	419.98	1	416.50	415.50	-1	1,640	-0.06%
2024/11/12	1	420.66	0	0.00	419.00	1	1,624	0.06%
2024/11/11	1	437.02	0	0.00	438.50	1	1,590	0.07%
2024/11/08	0	469.69	0	0.00	466.00	0	1,554	0.00%
2024/11/07	0	475.00	0	0.00	473.50	0	1,550	0.00%
2024/11/05	0	0.00	0.1	468.50	462.00	-0.1	1,571	0.00%
2024/11/04	0	468.50	0	0.00	466.50	0	1,616	0.00%
2024/10/29	1	469.97	0	0.00	468.00	1	1,715	0.06%
2024/10/28	0	481.50	0	0.00	479.00	0	1,720	0.00%
2024/10/25	0	486.50	0	0.00	487.00	0	1,751	0.00%
2024/10/24	0	491.00	3	492.17	483.00	-3	1,796	-0.17%
2024/10/23	1	502.10	0	499.00	502.00	1	1,803	0.06%
2024/10/22	2	488.25	0	0.00	487.00	2	1,797	0.11%
2024/10/21	0	0.00	0	484.50	488.00	0	1,832	0.00%
2024/10/16	0	475.50	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	481.00	0	483.58	479.50	0	1,937	0.00%
2024/10/14	0	476.33	0	0.00	473.00	0	1,934	0.00%
2024/10/09	0	0.00	0	494.00	491.50	0	1,944	0.00%
2024/10/07	0	486.50	0	488.00	489.00	0	1,960	0.00%
2024/10/04	0	479.00	0	0.00	477.50	0	1,981	0.00%
2024/10/01	0	489.79	0	0.00	484.50	0	1,999	0.00%
2024/09/30	1	497.50	0	0.00	494.00	1	2,014	0.05%
2024/09/27	0	512.00	2	509.00	507.00	-2	2,025	-0.10%
2024/09/26	0	0.00	0	519.00	513.00	0	2,025	0.00%
2024/09/25	0	504.00	0	504.00	503.00	0	2,008	0.00%
2024/09/24	0.1	496.50	0	0.00	496.50	0.1	2,027	0.00%
2024/09/23	0	0.00	0	497.00	496.00	0	2,035	0.00%
2024/09/20	0	493.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	1	480.99	0	480.00	487.00	1	2,037	0.05%
2024/09/18	0	483.50	0	0.00	478.50	0	2,046	0.00%
2024/09/16	2	490.00	0	0.00	487.00	2	2,061	0.10%
2024/09/13	0	499.50	0	0.00	497.00	0	2,061	0.00%
2024/09/12	0	0.00	0	506.00	509.00	0	2,095	0.00%
2024/09/11	0	482.50	0.1	485.00	484.50	-0.1	2,100	0.00%
2024/09/09	0	490.00	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	496.00	0	0.00	495.50	0	2,210	0.00%
2024/09/04	0.1	491.77	0	0.00	487.00	0.1	2,264	0.00%
2024/09/03	0	517.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	1	526.00	0	0.00	521.00	1	2,274	0.04%
2024/08/30	0	536.00	0	0.00	532.00	0	2,300	0.00%
2024/08/28	1	541.01	0	0.00	542.00	1	2,392	0.04%
2024/08/27	0	538.00	0	0.00	536.00	0	2,408	0.00%
2024/08/26	0	0.00	0	543.00	530.00	0	2,429	0.00%
2024/08/22	0	0.00	0	537.00	532.00	0	2,525	0.00%
2024/08/21	0	535.00	1	530.00	528.00	-1	2,545	-0.04%
2024/08/19	0	0.00	0	561.50	560.00	0	2,511	0.00%
2024/08/16	0	541.00	0.1	546.47	560.00	-0.1	2,528	0.00%
2024/08/15	1	517.89	0	515.00	513.00	1	2,515	0.04%
2024/08/14	0	508.20	0	0.00	504.00	0	2,455	0.00%
2024/08/13	0	0.00	0	501.00	499.00	0	2,497	0.00%
2024/08/12	0	495.18	0.4	493.32	490.50	-0.3	2,555	-0.01%
2024/08/08	0	471.00	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	0.00	0	475.00	474.00	0	2,996	0.00%
2024/08/06	0	437.32	0	0.00	453.00	0	2,993	0.00%
2024/08/05	0.1	446.03	0	0.00	443.50	0.1	2,997	0.00%
2024/08/02	0.3	499.67	0	0.00	492.50	0.3	2,957	0.01%
2024/07/31	0	511.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	506.50	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	518.33	0	0.00	516.00	0	2,934	0.00%
2024/07/26	0.1	531.20	0	0.00	532.00	0.1	2,915	0.00%
2024/07/23	0	556.67	0.1	563.50	559.00	-0.1	2,896	0.00%
2024/07/22	0.1	558.64	0	0.00	555.00	0.1	2,904	0.00%
2024/07/19	0.1	585.08	0	0.00	576.00	0.1	2,890	0.00%
2024/07/18	0	597.33	0	0.00	595.00	0	2,903	0.00%
2024/07/17	0	608.22	0	624.00	603.00	0	2,914	0.00%
2024/07/16	0	616.00	0	613.00	617.00	0	2,944	0.00%
2024/07/15	0	595.27	0.2	598.00	599.00	-0.1	2,985	0.00%
2024/07/12	0	600.00	0	0.00	595.00	0	3,001	0.00%
2024/07/11	0	613.00	0.1	615.00	610.00	0	3,024	0.00%
2024/07/10	0	613.00	3.1	612.02	611.00	-3	3,063	-0.10%
2024/07/09	0	603.00	0	612.00	611.00	0	3,083	0.00%
2024/07/08	0	616.25	0	0.00	613.00	0	3,137	0.00%
2024/07/05	0	616.75	0	0.00	618.00	0	3,167	0.00%
2024/07/04	0	620.00	1	627.00	628.00	-1	3,179	-0.03%
2024/07/03	0	0.00	0	622.00	621.00	0	3,185	0.00%
2024/07/02	1	607.01	0	0.00	608.00	1	3,188	0.03%
2024/07/01	2	616.00	1.7	617.24	610.00	0.3	3,198	0.01%
2024/06/28	4.7	608.85	3.4	611.26	617.00	1.3	3,219	0.04%
2024/06/27	1	597.03	3	597.00	594.00	-2	3,197	-0.06%
2024/06/26	0	603.00	0	0.00	602.00	0	3,224	0.00%
2024/06/25	0.2	598.88	0	0.00	599.00	0.2	3,273	0.00%
2024/06/24	0	608.14	0	0.00	611.00	0	3,278	0.00%
2024/06/21	3.1	609.71	2	610.00	610.00	1.1	3,325	0.03%
2024/06/20	2	618.51	2.3	618.39	624.00	-0.3	3,346	-0.01%
2024/06/19	0.1	621.90	0.1	622.00	614.00	0	3,466	0.00%
2024/06/18	0	632.00	0	0.00	633.00	0	3,515	0.00%
2024/06/17	1	635.02	1	636.02	633.00	0	3,524	0.00%
2024/06/14	2	628.00	2	630.00	630.00	0	3,526	0.00%
2024/06/13	3.1	626.29	5	626.82	625.00	-1.9	3,530	-0.05%
2024/06/12	3	608.67	1	608.02	614.00	2	3,471	0.06%
2024/06/11	2	600.04	5	601.00	605.00	-3	3,480	-0.09%
2024/06/07	0	595.00	1	594.00	593.00	-1	3,528	-0.03%
2024/06/06	6.1	584.22	0.1	585.00	582.00	6.1	3,549	0.17%
2024/06/05	0	583.57	7	581.00	583.00	-7	3,579	-0.19%
2024/06/04	7.1	594.69	3	588.00	588.00	4.1	3,586	0.11%
2024/06/03	0	0.00	2	609.50	609.00	-2	3,561	-0.06%
2024/05/30	3	602.08	1	602.00	601.00	2	3,548	0.06%
2024/05/29	1	612.00	0	615.00	611.00	1	3,541	0.03%
2024/05/28	0	619.00	1	624.96	622.00	-1	3,521	-0.03%
2024/05/27	0	582.00	0	585.00	592.00	0	3,460	0.00%
2024/05/24	3.1	570.47	0	0.00	574.00	3.1	3,506	0.09%
2024/05/23	0	577.88	0	0.00	569.00	0	3,552	0.00%
2024/05/22	0	580.88	0	0.00	577.00	0	3,583	0.00%
2024/05/20	0	581.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0.7	585.55	0	0.00	581.00	0.7	3,608	0.02%
2024/05/16	0.1	590.33	3.1	590.22	589.00	-3	3,581	-0.08%
2024/05/15	0.1	588.74	0	0.00	588.00	0.1	3,521	0.00%
2024/05/14	3.3	575.45	0	0.00	585.00	3.3	3,451	0.10%
2024/05/13	0.3	624.66	0	0.00	624.00	0.3	3,107	0.01%
2024/05/10	0.1	688.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	0.2	704.48	0	0.00	688.00	0.2	3,079	0.01%
2024/05/07	0.1	723.00	0	0.00	720.00	0.1	3,046	0.00%
2024/05/06	3.2	718.44	0	0.00	720.00	3.2	3,021	0.10%
2024/05/03	2	722.00	2	720.00	710.00	0	3,031	0.00%
2024/05/02	0.1	692.14	0	0.00	701.00	0.1	3,018	0.00%
2024/04/30	0.1	694.55	0	0.00	703.00	0.1	3,023	0.00%
2024/04/26	0.1	711.00	3	704.33	710.00	-3	3,068	-0.10%
2024/04/25	0	684.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	3	685.34	0	0.00	688.00	3	3,036	0.10%
2024/04/23	0.2	666.25	0	0.00	662.00	0.2	3,007	0.01%
2024/04/22	0.1	680.09	2.1	687.56	662.00	-2	3,011	-0.07%
2024/04/19	3.1	714.96	3.1	701.04	710.00	0	3,000	0.00%
2024/04/17	2	736.01	0	741.63	750.00	2	2,955	0.07%
2024/04/16	2.3	723.73	7	718.71	715.00	-4.7	2,909	-0.16%
2024/04/15	0.1	737.00	0	743.00	741.00	0.1	2,861	0.00%
2024/04/12	0	0.00	1.5	755.12	748.00	-1.5	2,846	-0.05%
2024/04/11	0	0.00	0	729.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	0	730.11	739.00	0	2,737	0.00%
2024/04/09	0.1	704.98	0	0.00	725.00	0.1	2,737	0.00%
2024/04/08	0.1	706.36	0	0.00	709.00	0.1	2,716	0.00%
2024/04/03	0	710.00	0	0.00	713.00	0	2,708	0.00%
2024/04/02	2	707.00	1	707.04	709.00	1	2,699	0.04%
2024/04/01	0.1	697.62	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	0.1	691.50	1.2	705.27	708.00	-1	2,671	-0.04%
2024/03/28	0	0.00	0	694.00	690.00	0	2,631	0.00%
2024/03/27	0	678.00	0	675.00	678.00	0	2,593	0.00%
2024/03/26	0.1	665.50	0.1	682.15	663.00	0.1	2,580	0.00%
2024/03/25	1.7	660.94	2	679.94	680.00	-0.3	2,519	-0.01%
2024/03/22	2.4	643.63	0	665.44	653.00	2.4	2,477	0.10%
2024/03/21	0	0.00	0	654.61	661.00	0	2,354	0.00%
2024/03/20	3	609.96	2.8	612.61	601.00	0.3	2,286	0.01%
2024/03/19	2.8	608.48	0	617.00	609.00	2.7	2,289	0.12%
2024/03/18	1	605.88	1	604.00	606.00	0	2,310	0.00%
2024/03/15	0	589.00	0	590.00	587.00	0	2,342	0.00%
2024/03/14	0	578.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	0.1	602.47	0	0.00	590.00	0.1	2,356	0.00%
2024/03/08	0	593.00	0.2	607.60	598.00	-0.2	2,282	-0.01%
2024/03/07	0	612.40	0	0.00	611.00	0	2,261	0.00%
2024/03/05	0	0.00	0.2	618.14	619.00	-0.2	2,300	-0.01%
2024/03/04	0	0.00	0	627.00	626.00	0	2,289	0.00%