金麗-KY (8429)-富邦-新營券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
815張
產業
上市貿易百貨類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	10.15	5.2	10.25	10.10	-2.2	258	-0.86%
2024/04/25	6	10.08	4	10.21	10.10	2	246	0.81%
2024/04/24	7	10.08	19	10.22	10.20	-12	242	-4.95%
2024/04/22	0	9.87	5	9.80	9.78	-5	237	-2.10%
2024/04/19	11	9.64	8	9.76	9.70	3	238	1.26%
2024/04/18	0	9.87	0	9.84	9.80	0	233	-0.01%
2024/04/17	1	9.61	2	9.84	9.84	-1	234	-0.43%
2024/04/11	0	9.94	0	0.00	9.94	0	244	0.00%
2024/04/09	0	0.00	3	9.69	9.85	-3	249	-1.20%
2024/04/01	3	9.62	0	0.00	9.67	3	255	1.17%
2024/03/08	5	10.00	0	0.00	10.00	5	304	1.64%
2024/03/07	11	10.23	0	0.00	10.10	11	307	3.58%
2024/02/26	12	10.55	0	0.00	10.55	12	352	3.41%
2024/02/23	6	10.65	0	0.00	10.65	6	347	1.72%
2024/02/22	0	0.00	6	10.78	10.75	-6	347	-1.72%
2024/02/20	0	0.00	3	10.75	10.70	-3	344	-0.87%
2024/02/19	0	0.00	3	10.75	10.65	-3	343	-0.87%
2024/02/16	8	10.70	11	10.95	10.65	-3	339	-0.88%
2024/02/15	10	10.60	13	10.82	10.95	-3	333	-0.90%
2024/02/05	10	10.60	10	10.70	10.70	0	335	0.00%
2024/02/02	10	10.65	10	10.75	10.75	0	336	0.00%
2024/02/01	5	10.65	7	10.76	10.80	-2	335	-0.60%
2024/01/31	5	10.65	3	10.70	10.70	2	333	0.60%
2024/01/30	0	0.00	5	10.80	10.80	-5	332	-1.50%
2024/01/29	6	10.65	0	0.00	10.75	6	333	1.80%
2024/01/26	0	0.00	6	10.76	10.75	-6	331	-1.81%
2024/01/18	0	0.00	3	10.75	10.70	-3	339	-0.88%
2024/01/17	21	10.71	0	0.00	10.55	21	343	6.12%
2024/01/16	6	10.85	0	0.00	10.85	6	336	1.78%
2024/01/11	0	0.00	6	11.00	11.00	-6	358	-1.67%
2024/01/10	3	10.85	6	10.95	11.00	-3	383	-0.78%
2024/01/09	6	10.85	0	0.00	10.90	6	392	1.53%
2024/01/08	0	0.00	9	11.02	11.05	-9	446	-2.01%
2024/01/05	0	0.00	5	10.95	10.90	-5	440	-1.14%
2024/01/04	14	10.80	0	0.00	10.90	14	437	3.20%
2024/01/03	0	0.00	3	10.95	10.95	-3	432	-0.69%
2024/01/02	0	0.00	6	10.95	11.00	-6	432	-1.39%
2023/12/29	12	10.83	3	11.00	10.85	9	428	2.10%
2023/12/28	0	0.00	6	10.98	11.00	-6	423	-1.42%
2023/12/27	6	10.85	6	11.00	11.00	0	423	0.00%
2023/12/26	6	10.85	6	10.95	10.95	0	421	0.00%
2023/12/22	0	0.00	3	11.00	10.95	-3	418	-0.72%
2023/12/21	0	0.00	6	11.00	11.05	-6	417	-1.44%
2023/12/19	3	10.75	1	10.75	10.80	2	406	0.49%
2023/12/18	0	0.00	3	10.90	10.90	-3	413	-0.72%
2023/12/15	0	0.00	3	10.80	10.85	-3	413	-0.73%
2023/12/14	6	10.65	8	10.77	10.80	-2	412	-0.49%
2023/12/13	3	10.60	0	0.00	10.75	3	408	0.74%
2023/12/12	10	10.65	10	10.75	10.75	0	405	0.00%
2023/12/11	11	10.93	0	0.00	10.90	11	389	2.82%
2023/12/08	0	0.00	3	11.10	11.10	-3	384	-0.78%
2023/12/06	10	10.90	3	11.05	10.95	7	380	1.84%
2023/12/05	25	10.99	13	11.15	11.00	12	375	3.20%
2023/12/04	9	11.02	18	11.18	11.20	-9	353	-2.55%
2023/12/01	9	11.03	0	0.00	11.05	9	345	2.61%
2023/11/29	6	11.08	12	11.20	11.20	-6	340	-1.76%
2023/11/28	9	10.88	8	11.12	11.30	1	321	0.31%
2023/11/27	8	10.75	12	10.98	11.15	-4	301	-1.33%
2023/11/23	0	0.00	2	10.80	10.85	-2	281	-0.71%
2023/11/16	0	0.00	3	10.65	10.55	-3	270	-1.11%
2023/11/15	0	0.00	2	10.60	10.55	-2	269	-0.74%
2023/11/14	8	10.56	1	10.75	10.55	7	267	2.62%
2023/11/13	7	10.62	7	10.86	10.65	0	267	0.00%
2023/11/08	3	10.60	0	0.00	10.55	3	262	1.14%
2023/11/07	0	0.00	3	10.70	10.65	-3	265	-1.13%
2023/11/02	0	0.00	3	10.60	10.60	-3	273	-1.10%
2023/10/31	6	10.50	0	0.00	10.45	6	276	2.17%
2023/10/24	3	10.75	0	0.00	10.85	3	268	1.12%
2023/10/23	3	10.85	0	0.00	10.90	3	267	1.12%
2023/10/20	3	10.70	6	11.14	11.15	-3	264	-1.13%
2023/10/19	13	11.06	4	11.25	11.00	9	258	3.49%
2023/10/18	0	0.00	25.3	10.89	11.20	-25.3	245	-10.28%
2023/10/17	8	10.43	6	10.85	10.50	2	220	0.91%
2023/10/16	17	10.56	33	10.67	10.65	-16	212	-7.54%
2023/09/27	0	0.00	3	10.15	10.05	-3	216	-1.39%
2023/09/26	3	10.00	0	0.00	10.00	3	222	1.35%
2023/09/21	3	10.10	8	10.28	10.10	-5	231	-2.16%
2023/09/14	3	10.05	0	0.00	10.15	3	229	1.31%
2023/09/12	0	0.00	3	10.20	10.10	-3	230	-1.30%
2023/09/07	3	10.00	0	0.00	10.10	3	239	1.25%
2023/09/05	3	10.10	0	0.00	10.10	3	243	1.23%
2023/08/31	0	0.00	0	10.10	10.15	0	249	-0.01%
2023/08/30	0	0.00	0	10.00	10.05	0	253	-0.01%
2023/08/14	3	10.00	0	0.00	10.05	3	300	1.00%
2023/08/11	6	10.15	0	0.00	10.10	6	301	1.99%
2023/08/10	0	0.00	2	10.10	9.99	-2	303	-0.66%
2023/08/09	2	10.00	0	0.00	10.05	2	310	0.64%
2023/08/04	5	10.30	0	0.00	10.25	5	304	1.64%
2023/07/31	5	10.45	0	0.00	10.40	5	306	1.63%
2023/07/28	0	0.00	4	10.55	10.50	-4	303	-1.32%
2023/07/24	5	10.45	0	0.00	10.35	5	301	1.66%
2023/07/21	0	0.00	4	10.70	10.60	-4	295	-1.35%
2023/07/19	8	10.55	0	0.00	10.55	8	295	2.70%
2023/07/18	0	0.00	5	10.70	10.70	-5	295	-1.69%
2023/07/17	5	10.60	0	0.00	10.65	5	293	1.70%
2023/07/12	3	10.75	0	0.00	10.70	3	289	1.04%
2023/07/11	9	11.08	2	11.30	11.10	7	280	2.49%
2023/07/10	0	0.00	3	11.25	11.30	-3	278	-1.08%
2023/07/07	6	11.08	6	11.18	11.20	0	272	0.00%
2023/07/06	5	11.27	5	11.41	11.20	0	268	0.00%
2023/07/04	0	0.00	3	11.20	11.05	-3	245	-1.22%
2023/06/30	0	0.00	2	11.05	10.90	-2	235	-0.85%
2023/06/29	0	0.00	5	10.97	10.90	-5	232	-2.15%
2023/06/26	0	0.00	5	10.94	10.85	-5	228	-2.19%
2023/06/21	0	0.00	3	10.85	10.85	-3	227	-1.32%
2023/06/20	0	0.00	3	10.80	10.75	-3	224	-1.34%
2023/06/15	5	10.60	0	0.00	10.60	5	226	2.20%
2023/06/14	5	10.75	0	0.00	10.75	5	221	2.25%
2023/06/12	5	10.95	0	0.00	10.85	5	221	2.26%
2023/06/09	0	0.00	5	11.15	11.00	-5	222	-2.25%
2023/06/08	5	10.95	0	0.00	10.95	5	223	2.24%
2023/06/07	0	0.00	3	11.15	11.05	-3	226	-1.33%
2023/06/01	3	10.80	0	0.00	10.80	3	228	1.32%
2023/05/26	5	10.90	0	0.00	10.90	5	231	2.16%
2023/05/24	3	11.05	0	0.00	11.15	3	231	1.30%
2023/05/23	3	11.05	0	0.00	11.15	3	232	1.29%
2023/05/22	0	0.00	6	11.13	11.10	-6	232	-2.58%
2023/05/18	0	0.00	3	10.95	10.90	-3	218	-1.38%
2023/05/16	0	0.00	2	10.80	10.65	-2	207	-0.96%
2023/05/15	0	0.00	12	10.59	10.60	-12	207	-5.80%
2023/05/11	6	10.40	6	10.65	10.25	0	207	0.00%
2023/05/10	0	0.00	3	10.60	10.60	-3	209	-1.43%
2023/05/09	13	10.52	0	0.00	10.55	13	211	6.14%
2023/05/08	0	0.00	12	10.66	10.70	-12	213	-5.62%
2023/05/02	0	0.00	5	10.50	10.50	-5	326	-1.53%
2023/04/25	5	10.25	0	0.00	10.25	5	349	1.43%
2023/04/21	5	10.40	0	0.00	10.35	5	355	1.41%
2023/04/20	5	10.50	0	0.00	10.45	5	366	1.36%
2023/04/19	0	0.00	2	10.65	10.55	-2	369	-0.54%
2023/04/14	3	10.45	0	0.00	10.45	3	375	0.80%
2023/04/12	5	10.50	0	0.00	10.50	5	387	1.29%
2023/03/31	0	10.55	2	10.40	10.45	-2	483	-0.41%
2023/03/27	0	10.40	0	0.00	10.35	0	540	0.00%
2023/03/24	5	10.25	3	10.40	10.40	2	553	0.36%
2023/03/21	0	0.00	2	10.30	10.30	-2	660	-0.30%
2023/03/15	1	10.15	0	0.00	10.15	1	887	0.11%
2023/03/13	3	10.25	0	0.00	10.50	3	887	0.34%
2023/03/10	6	10.68	0	0.00	10.60	6	882	0.68%
2023/03/09	5	10.90	0	0.00	10.85	5	879	0.57%
2023/03/02	0	0.00	2	11.10	11.10	-2	866	-0.23%
2023/02/23	0	0.00	5	10.92	10.85	-5	863	-0.58%
2023/02/22	3	10.75	0	0.00	10.80	3	865	0.35%
2023/02/16	0	0.00	3	10.90	10.80	-3	863	-0.35%
2023/02/10	6	10.83	0	0.00	10.75	6	862	0.70%
2023/02/08	3	11.15	3	11.35	11.00	0	855	0.00%
2023/02/03	11	11.27	0	0.00	11.15	11	852	1.29%
2023/02/01	3	11.40	1	11.85	11.45	2	838	0.24%
2023/01/31	0	0.00	15	11.48	11.70	-15	811	-1.85%
2023/01/30	15	10.96	9	11.07	10.95	6	747	0.80%
2023/01/17	0	0.00	3	10.65	10.60	-3	734	-0.41%
2023/01/13	4	10.45	0	0.00	10.45	4	736	0.55%
2023/01/11	6	10.83	0	0.00	10.70	6	728	0.82%
2023/01/10	0	0.00	6	11.10	10.95	-6	723	-0.83%
2023/01/09	3	10.70	0	0.00	10.60	3	709	0.42%
2023/01/05	0	0.00	3	10.95	10.80	-3	702	-0.43%
2023/01/04	3	10.70	0	0.00	10.85	3	698	0.43%
2022/12/29	3	11.00	3	11.10	11.10	0	680	0.00%
2022/12/28	3	11.30	0	0.00	11.15	3	673	0.45%
2022/12/27	9	11.45	17	11.56	11.35	-8	662	-1.21%
2022/12/26	6	11.13	0	0.00	11.10	6	622	0.96%
2022/12/23	3	11.25	9	11.28	11.20	-6	604	-0.99%
2022/12/22	3	10.85	3	11.00	10.85	0	572	0.00%
2022/12/21	3	10.65	6.4	10.85	10.80	-3.4	566	-0.60%
2022/12/20	3	11.05	0	0.00	10.80	3	553	0.55%
2022/12/19	6	11.23	6	11.40	11.20	0	538	0.00%
2022/12/16	3	10.90	8	11.05	10.95	-5	527	-0.95%
2022/12/15	8	11.08	3	11.45	11.00	5	520	0.96%
2022/12/14	12	11.32	5	11.50	11.25	7	499	1.40%
2022/12/13	11	11.32	7	11.39	11.20	4	463	0.86%
2022/12/12	5	11.11	14	11.44	11.70	-9	411	-2.19%
2022/12/09	8	10.73	18	10.79	11.00	-10	339	-2.95%
2022/12/08	5	10.25	5	10.40	10.20	0	295	0.00%
2022/12/07	9	10.25	17	10.25	10.45	-8	260	-3.07%
2022/11/17	8	9.51	3	9.65	9.50	5	240	2.08%
2022/11/02	2	9.70	0	0.00	9.80	2	213	0.94%
2022/11/01	0	0.00	2	9.84	9.77	-2	206	-0.97%
2022/10/27	0	0.00	2	9.66	9.75	-2	205	-0.97%
2022/10/26	5	9.41	8	9.57	9.60	-3	200	-1.50%
2022/10/24	0	0.00	2	9.47	9.52	-2	193	-1.03%
2022/10/21	2	9.27	0	0.00	9.30	2	191	1.04%
2022/10/17	5	9.35	5	9.49	9.49	0	188	0.00%
2022/10/14	0	0.00	2	9.45	9.56	-2	188	-1.06%
2022/10/13	3	9.32	1	9.39	9.39	2	190	1.05%
2022/10/11	5	9.61	0	0.00	9.54	5	189	2.64%
2022/10/07	0	0.00	2	9.90	9.90	-2	189	-1.06%
2022/10/06	0	0.00	3	9.89	9.89	-3	189	-1.58%
2022/10/05	0	0.00	4	9.85	9.76	-4	190	-2.10%
2022/09/29	0	0.00	3	9.65	9.60	-3	200	-1.50%
2022/09/28	6	9.57	0	0.00	9.45	6	201	2.98%
2022/09/27	3	9.83	0	0.00	9.87	3	200	1.50%
2022/09/26	6	10.08	0	0.00	9.82	6	202	2.97%
2022/09/23	8	10.44	5	10.79	10.30	3	199	1.50%
2022/09/22	0	0.00	6	10.53	10.45	-6	196	-3.06%
2022/09/16	7	10.25	0	0.00	10.25	7	190	3.68%
2022/09/15	3	10.35	14	10.45	10.30	-11	188	-5.83%
2022/09/07	0	0.00	1	10.10	9.88	-1	190	-0.53%
2022/09/05	5	10.00	0	0.00	9.98	5	193	2.58%
2022/08/31	3	10.35	6	10.38	10.20	-3	196	-1.53%
2022/08/26	3	10.25	3	10.50	10.20	0	203	0.00%
2022/08/25	18	10.23	14	10.48	10.30	4	201	1.98%
2022/08/24	7	9.64	21.3	10.13	10.45	-14.3	184	-7.76%
2022/08/17	0	0.00	2	9.53	9.52	-2	166	-1.20%
2022/08/08	0.7	9.37	0	0.00	9.34	0.7	215	0.32%
2022/08/02	5	9.42	0	0.00	9.40	5	222	2.25%
2022/07/21	0.1	9.60	0	0.00	9.57	0.1	230	0.06%
2022/07/13	0	0.00	3	9.42	9.50	-3	241	-1.24%
2022/07/12	3.3	9.20	0	0.00	9.14	3.3	242	1.36%
2022/07/05	0	0.00	1	9.78	9.77	-1	239	-0.42%
2022/07/04	3	9.55	0	0.00	9.49	3	241	1.24%
2022/06/30	3	9.83	0	0.00	9.88	3	237	1.26%
2022/06/28	5	10.00	0	0.00	10.00	5	235	2.12%
2022/06/27	0	0.00	3	10.25	10.15	-3	236	-1.27%
2022/06/20	3	10.05	0	0.00	9.96	3	238	1.26%
2022/06/16	3	10.40	0	0.00	10.40	3	233	1.29%
2022/06/14	3	10.70	0	0.00	10.60	3	232	1.29%
2022/06/07	2	11.00	0	0.00	11.10	2	229	0.87%
2022/06/06	1	10.75	3	10.80	11.00	-2	224	-0.89%
2022/05/30	0	0.00	0.4	10.50	10.50	-0.4	246	-0.16%
2022/05/27	0	0.00	3	10.55	10.55	-3	247	-1.21%
2022/05/26	3	10.25	0	0.00	10.25	3	243	1.23%
2022/05/20	7	10.54	7	10.66	10.45	0	250	0.00%
2022/05/19	5	10.33	0	0.00	10.40	5	247	2.02%
2022/05/18	0	0.00	6	10.68	10.65	-6	237	-2.53%
2022/05/17	3	10.45	8	10.42	10.45	-5	226	-2.21%
2022/05/09	3	10.25	3	10.35	10.35	0	224	0.00%
2022/05/05	3	10.50	0	0.00	10.50	3	227	1.32%
2022/04/26	3	10.60	0	0.00	10.60	3	247	1.21%
2022/04/25	3	10.85	0	0.00	10.60	3	247	1.21%
2022/04/22	3	11.10	0	0.00	11.10	3	244	1.23%
2022/04/20	0	0.00	2	11.35	11.25	-2	264	-0.76%
2022/04/19	0	0.00	4	11.20	11.20	-4	264	-1.51%
2022/04/15	3	11.00	3	11.15	11.00	0	284	0.00%
2022/04/11	5	11.10	0	0.00	11.00	5	320	1.56%
2022/04/08	0	0.00	3	11.45	11.45	-3	320	-0.94%
2022/03/31	3	11.25	0	0.00	11.25	3	331	0.90%
2022/03/29	0	0.00	3	11.55	11.55	-3	366	-0.82%
2022/03/17	0	0.00	5	10.75	10.75	-5	401	-1.24%
2022/03/15	5	10.45	0	0.00	10.40	5	420	1.19%
2022/03/09	0	0.00	5	10.75	10.75	-5	454	-1.10%
2022/03/08	5	10.50	3	10.65	10.65	2	460	0.43%
2022/03/07	5	10.60	5	10.82	10.85	0	457	0.00%
2022/03/04	3	11.40	0	0.00	11.25	3	456	0.66%
2022/03/01	3	11.45	5	11.57	11.60	-2	498	-0.40%
2022/02/24	6	11.58	0	0.00	11.45	6	508	1.18%
2022/02/22	11	11.84	6	12.05	11.80	5	534	0.93%
2022/02/17	0	0.00	5	11.87	12.05	-5	598	-0.84%
2022/02/15	3	11.45	7	11.66	11.65	-4	656	-0.61%
2022/02/14	5	11.60	0	0.00	11.60	5	696	0.72%
2022/02/10	5	11.85	5	11.95	12.00	0	775	0.00%
2022/02/09	0	0.00	1	12.10	12.05	-1	842	-0.12%
2022/02/07	0	0.00	9	11.62	11.80	-9	853	-1.05%
2022/01/26	2	11.00	8	11.21	11.20	-6	864	-0.69%
2022/01/25	3	11.00	3	11.10	11.10	0	899	0.00%
2022/01/24	6	11.43	0	0.00	11.30	6	937	0.64%
2022/01/21	3	11.65	0	0.00	11.65	3	964	0.31%
2022/01/18	2	11.90	2	12.20	11.90	0	1,164	0.00%
2022/01/14	5	12.00	0	0.00	12.05	5	1,213	0.41%
2022/01/13	5	12.30	0	0.00	12.40	5	1,238	0.40%
2022/01/11	0	0.00	2	12.60	12.40	-2	1,238	-0.16%
2022/01/10	0	0.00	3	12.45	12.45	-3	1,242	-0.24%
2022/01/07	5	12.30	0	0.00	12.25	5	1,240	0.40%
2022/01/06	5	12.55	0	0.00	12.50	5	1,360	0.37%
2022/01/05	6	12.75	14	12.92	12.70	-8	1,442	-0.55%
2022/01/04	3	12.60	0	0.00	12.65	3	1,445	0.21%
2022/01/03	3	12.65	0	0.00	12.70	3	1,446	0.21%
2021/12/30	0.2	12.85	0	0.00	12.80	0.2	1,450	0.02%
2021/12/28	5	12.85	3	13.10	12.80	2	1,480	0.14%
2021/12/24	8.1	12.93	0	0.00	12.90	8.1	1,642	0.49%
2021/12/23	6	13.03	12	13.26	13.00	-6	1,660	-0.36%
2021/12/22	4	12.85	3	13.05	12.85	1	1,638	0.06%
2021/12/21	4	12.85	0	0.00	12.85	4	1,642	0.24%
2021/12/20	3	12.90	0	0.00	12.90	3	1,669	0.18%
2021/12/17	9	13.18	9	13.40	13.10	0	1,672	0.00%
2021/12/15	0	0.00	5	13.13	13.05	-5	1,714	-0.29%
2021/12/14	10	13.04	0	0.00	12.90	10	1,724	0.58%
2021/12/13	0	0.00	4	13.25	13.25	-4	1,732	-0.23%
2021/12/10	11	13.14	4	13.40	13.05	7	1,789	0.39%
2021/12/09	2	13.35	6	13.35	13.35	-4	1,868	-0.21%
2021/12/08	0	0.00	8	13.04	13.00	-8	1,910	-0.42%
2021/12/07	5	12.80	5	12.92	12.80	0	1,933	0.00%
2021/12/06	4	12.73	9	12.82	12.70	-5	1,927	-0.26%
2021/12/03	6	12.58	7	12.74	12.60	-1	1,923	-0.05%
2021/12/02	4	12.55	2	12.75	12.45	2	1,924	0.10%
2021/12/01	0	0.00	2	12.70	12.70	-2	1,928	-0.10%
2021/11/30	4	12.55	3	12.85	12.55	1	1,937	0.05%
2021/11/29	16	12.57	9	12.88	12.50	7	1,937	0.36%
2021/11/26	4	12.88	1	12.95	12.95	3	1,910	0.16%
2021/11/25	3	13.30	3	13.45	13.30	0	1,902	0.00%
2021/11/23	0	0.00	18	13.28	13.10	-18	1,908	-0.94%
2021/11/22	8	13.29	8	13.48	13.20	0	1,907	0.00%
2021/11/19	5	13.25	0	0.00	13.10	5	1,902	0.26%
2021/11/18	6	13.55	0	0.00	13.40	6	1,916	0.31%
2021/11/17	3	13.60	10	13.84	13.80	-7	1,925	-0.36%
2021/11/16	11	13.67	3	13.95	13.45	8	1,910	0.42%
2021/11/15	5	14.00	0	0.00	13.85	5	1,882	0.27%
2021/11/12	0	0.00	4	14.43	14.65	-4	1,860	-0.21%
2021/11/11	3	14.05	0	0.00	14.30	3	1,834	0.16%
2021/11/10	4	14.75	0	0.00	14.60	4	1,809	0.22%
2021/11/09	6	14.53	10	14.78	15.05	-4	1,789	-0.22%
2021/11/08	2	14.40	15	14.32	15.00	-13	1,745	-0.74%
2021/11/05	5	13.80	0	0.00	13.80	5	1,694	0.30%
2021/11/04	3	13.85	6	14.00	13.90	-3	1,711	-0.18%
2021/11/03	0.1	13.60	6	13.83	13.85	-5.9	1,721	-0.34%
2021/11/02	14.5	14.05	5	14.13	13.55	9.5	1,721	0.55%
2021/11/01	17	14.41	15	14.63	14.55	2	1,689	0.12%
2021/10/29	19	13.90	11	14.21	14.45	8	1,652	0.48%
2021/10/28	10	14.03	4	14.23	14.00	6	1,626	0.37%
2021/10/27	12	13.08	13	13.80	14.20	-1	1,592	-0.06%
2021/10/26	3	12.90	8	13.20	13.40	-5	1,466	-0.34%
2021/10/25	6	12.95	3	13.35	12.95	3	1,453	0.21%
2021/10/22	7	13.01	6	13.25	13.10	1	1,453	0.07%
2021/10/21	0	0.00	11	12.80	13.10	-11	1,441	-0.76%
2021/10/19	0	0.00	3	12.35	12.35	-3	1,529	-0.20%
2021/10/18	3	12.15	0	0.00	12.20	3	1,549	0.19%
2021/10/14	14	12.66	14	12.93	12.35	0	1,576	0.00%
2021/10/13	6	12.30	10	12.41	12.25	-4	1,458	-0.27%
2021/10/12	3	11.75	0	0.00	11.75	3	1,407	0.21%
2021/10/05	3.1	12.04	6	12.30	12.05	-2.9	1,610	-0.18%
2021/10/04	8	12.11	7	12.45	11.85	1	1,677	0.06%
2021/10/01	9	12.68	0	0.00	12.35	9	1,711	0.53%
2021/09/30	1	13.25	6	13.00	13.25	-5	1,804	-0.28%
2021/09/29	4	12.68	0	0.00	12.45	4	1,880	0.21%
2021/09/28	4	12.83	4	13.03	13.00	0	1,920	0.00%
2021/09/27	0	0.00	6	12.73	12.95	-6	1,935	-0.31%
2021/09/24	0	0.00	5	12.29	12.20	-5	1,936	-0.26%
2021/09/23	0.5	12.10	0	0.00	12.05	0.5	1,960	0.03%
2021/09/22	19	12.19	10	12.40	12.05	9	1,980	0.45%
2021/09/17	2	12.95	4	12.95	12.75	-2	1,969	-0.10%
2021/09/16	2	12.55	2	12.75	12.75	0	2,007	0.00%
2021/09/15	5	12.66	7	12.94	12.70	-2	2,057	-0.10%
2021/09/14	6	12.75	11	13.19	12.75	-5	2,283	-0.22%
2021/09/13	9	12.63	4	12.88	12.40	5	2,565	0.19%
2021/09/10	0	0.00	14	12.76	12.95	-14	2,681	-0.52%
2021/09/09	0	0.00	3	11.77	11.80	-3	2,878	-0.10%
2021/09/08	3	11.60	0	0.00	11.60	3	3,033	0.10%
2021/09/06	12	12.26	0	0.00	12.00	12	3,064	0.39%
2021/09/03	0	0.00	3	12.50	12.55	-3	3,073	-0.10%
2021/09/02	3	12.30	0	0.00	12.30	3	3,104	0.10%
2021/09/01	0	0.00	6	12.73	12.90	-6	3,112	-0.19%
2021/08/31	2	12.55	0	0.00	12.55	2	3,130	0.06%
2021/08/30	2	12.60	4	12.93	12.60	-2	3,187	-0.06%
2021/08/27	2	12.55	2	12.75	12.55	0	3,264	0.00%
2021/08/26	0	0.00	2	12.55	12.45	-2	3,347	-0.06%
2021/08/25	0	0.00	2	12.50	12.30	-2	3,451	-0.06%
2021/08/24	8	12.50	3	13.10	12.10	5	3,488	0.14%
2021/08/23	0	0.00	5	12.22	12.85	-5	3,545	-0.14%
2021/08/19	3	11.85	0	0.00	11.80	3	3,804	0.08%
2021/08/13	3	12.70	0	0.00	12.50	3	3,902	0.08%
2021/08/12	3	12.50	3	12.85	13.05	0	3,906	0.00%
2021/08/10	6	13.43	0	0.00	12.95	6	3,900	0.15%
2021/08/09	5	14.05	0	0.00	13.80	5	3,892	0.13%
2021/08/06	0	0.00	11	14.34	14.40	-11	3,886	-0.28%
2021/08/05	5	14.00	0	0.00	14.00	5	3,887	0.13%
2021/08/04	0	0.00	2	14.40	14.30	-2	3,913	-0.05%
2021/07/30	8	13.98	0	0.00	13.95	8	3,986	0.20%
2021/07/29	0	0.00	3	14.22	14.40	-3	3,999	-0.08%
2021/07/28	3	13.75	0	0.00	13.80	3	3,998	0.08%
2021/07/27	2	14.30	0	0.00	14.15	2	4,009	0.05%
2021/07/26	11	15.03	2	15.90	14.70	9	4,008	0.22%
2021/07/23	2	14.05	18	14.52	15.00	-16	3,969	-0.40%
2021/07/22	10	13.66	12	13.99	13.65	-2	3,956	-0.05%
2021/07/21	5	14.06	4	14.28	13.60	1	3,954	0.03%
2021/07/20	8	14.14	0	0.00	14.05	8	3,953	0.20%
2021/07/19	5	14.23	5	14.45	14.55	0	3,948	0.00%
2021/07/16	8	14.60	2	15.05	14.50	6	3,987	0.15%
2021/07/14	2	14.05	2	14.60	14.10	0	3,933	0.00%
2021/07/13	3	15.25	2	15.55	14.35	1	3,885	0.03%
2021/07/12	8	15.16	2.1	15.95	15.00	6	3,819	0.16%
2021/07/09	7	15.98	7	16.07	15.30	0	3,755	0.00%
2021/07/08	15	17.33	13	17.11	16.90	2	3,665	0.05%
2021/07/07	11.1	19.63	4	21.06	18.75	7.1	3,495	0.20%
2021/07/06	306	19.05	311.4	19.81	19.85	-5.4	3,400	-0.16%	大買/大賣/
2021/07/05	122	17.60	128	18.18	18.05	-6	3,313	-0.18%	大買/大賣/
2021/07/02	10	17.00	2	17.20	16.90	8	3,267	0.24%
2021/07/01	7	17.27	3	17.73	16.80	4	3,245	0.12%
2021/06/30	7	17.42	11	17.55	17.40	-4	3,217	-0.12%
2021/06/29	5	17.10	0	0.00	17.00	5	3,189	0.16%
2021/06/28	9	17.41	7	17.92	17.50	2	3,163	0.06%
2021/06/25	5	17.38	5	18.04	17.80	0	3,122	0.00%
2021/06/24	6	16.20	6	16.65	17.80	0	3,075	0.00%
2021/06/23	13	16.99	14	17.30	16.70	-1	3,015	-0.03%
2021/06/22	9	17.31	5	18.20	16.20	4	2,728	0.15%
2021/06/21	0	0.00	7	16.91	17.50	-7	2,363	-0.30%
2021/06/18	4	15.18	9	15.54	15.95	-5	2,207	-0.23%
2021/06/17	12	13.70	34	14.08	14.50	-22	1,978	-1.11%
2021/06/16	0	0.00	12	12.80	13.20	-12	1,820	-0.66%
2021/06/15	2	11.95	0	0.00	12.00	2	1,788	0.11%
2021/06/11	3	12.10	3	12.30	11.90	0	1,785	0.00%
2021/06/10	0	0.00	4	11.80	11.85	-4	1,771	-0.23%
2021/06/09	15.2	12.33	6	12.43	12.35	9.2	1,742	0.53%
2021/06/08	0	0.00	2	12.70	12.70	-2	1,720	-0.12%
2021/06/07	17	12.80	1	12.80	12.55	16	1,702	0.94%
2021/06/04	13	13.84	3	13.58	13.35	10	1,644	0.61%
2021/06/03	1	14.15	8	14.11	14.30	-7	1,559	-0.45%
2021/06/02	7	13.06	2	13.33	13.10	5	1,472	0.34%
2021/06/01	4	12.50	0	0.00	12.70	4	1,362	0.29%
2021/05/28	3	11.85	6	12.33	12.60	-3	1,230	-0.24%
2021/05/27	3	10.95	6	12.18	12.35	-3	1,099	-0.27%
2021/05/26	7	10.19	16	10.69	11.25	-9	947	-0.95%
2021/05/25	3	10.20	3	10.45	10.25	0	856	0.00%
2021/05/24	0	0.00	3	10.25	10.30	-3	845	-0.35%
2021/05/21	11	10.07	2	10.60	9.92	9	837	1.07%
2021/05/19	6	9.59	9	9.74	9.90	-3	802	-0.37%
2021/05/18	0	0.00	27	9.25	9.52	-27	794	-3.40%
2021/05/17	16	8.81	0	0.00	8.66	16	787	2.03%
2021/05/14	6	9.35	0	0.00	9.38	6	771	0.78%
2021/05/13	18	9.37	18	9.59	9.51	0	761	0.00%
2021/05/12	11	9.91	5	10.61	9.58	6	747	0.80%
2021/05/11	13	10.73	8	10.81	10.40	5	718	0.70%
2021/05/10	0	0.00	2	10.85	11.10	-2	668	-0.30%
2021/05/07	1	10.20	0	0.00	10.30	1	644	0.16%
2021/05/06	2	10.15	3	10.35	10.20	-1	632	-0.16%
2021/05/05	1	9.69	6	9.78	9.78	-5	610	-0.82%
2021/05/04	9	9.48	3	9.54	9.55	6	603	0.99%
2021/04/29	6	10.60	7	10.55	10.45	-1	561	-0.18%
2021/04/28	0	0.00	12.3	10.52	11.00	-12.3	530	-2.32%
2021/04/26	1.2	9.92	1	10.10	9.96	0.2	479	0.04%
2021/04/22	2.3	9.60	11	9.48	9.51	-8.7	462	-1.88%
2021/04/20	5	9.14	0	0.00	9.13	5	409	1.22%
2021/04/19	0	0.00	1	9.10	9.17	-1	420	-0.24%
2021/04/16	6	8.98	1	9.00	8.99	5	420	1.19%
2021/04/15	0	0.00	5	8.80	8.96	-5	432	-1.16%
2021/04/14	6	8.55	1	8.73	8.68	5	475	1.05%
2021/04/13	2	9.00	0	0.00	8.73	2	596	0.34%
2021/04/12	1	8.96	1	9.05	8.91	0	601	0.00%
2021/04/09	0	0.00	1	8.52	8.55	-1	584	-0.17%
2021/04/08	1	8.42	1	8.46	8.44	0	585	0.00%
2021/04/07	0	0.00	1	8.43	8.43	-1	585	-0.17%
2021/03/31	0	0.00	0.4	8.34	8.34	-0.4	606	-0.07%
2021/03/29	1	8.43	0	0.00	8.40	1	624	0.16%
2021/03/18	1	8.75	0	0.00	8.75	1	698	0.14%
2021/03/16	0.2	9.00	0	0.00	8.95	0.2	725	0.03%
2021/03/11	1	8.50	1	8.62	8.63	0	730	0.00%
2021/03/10	0	0.00	1	8.59	8.51	-1	735	-0.14%
2021/02/26	2	8.56	0	0.00	8.60	2	808	0.25%
2021/02/24	1	8.74	1	8.80	8.65	0	811	0.00%
2021/02/23	1	8.69	1	8.74	8.74	0	813	0.00%
2021/02/22	1	8.65	0	0.00	8.65	1	815	0.12%
2021/01/29	1	8.32	0	0.00	8.24	1	823	0.12%
2021/01/22	10	8.37	0	0.00	8.45	10	817	1.22%
2021/01/19	1	8.97	1	9.02	8.86	0	808	0.00%
2021/01/15	0.2	9.07	0	0.00	8.82	0.2	800	0.02%
2021/01/14	1.1	9.19	0	0.00	9.11	1.1	784	0.14%
2021/01/11	1	9.52	0	0.00	9.39	1	757	0.13%
2021/01/06	0	0.00	11	9.97	9.94	-11	691	-1.59%
2020/12/28	0	0.00	1	9.35	9.35	-1	563	-0.18%
2020/12/17	0.1	9.18	0	0.00	9.26	0.1	653	0.02%
2020/12/16	0.1	9.28	1	9.05	9.15	-0.9	755	-0.12%
2020/12/14	0	0.00	1	8.59	8.57	-1	874	-0.11%
2020/12/10	1	8.70	0	0.00	8.51	1	849	0.12%
2020/12/09	0.1	9.08	0	0.00	8.96	0.1	835	0.01%
2020/12/08	10	8.87	0	0.00	8.94	10	832	1.20%
2020/12/03	1	8.87	0	0.00	8.90	1	846	0.12%
2020/12/02	0.2	9.15	0	0.00	9.02	0.2	847	0.02%
2020/11/30	0	0.00	1	8.95	8.85	-1	816	-0.12%
2020/11/24	0	0.00	1	8.68	8.69	-1	799	-0.13%
2020/11/23	1	8.58	0	0.00	8.60	1	808	0.12%
2020/11/20	1	8.68	1	8.80	8.59	0	808	0.00%
2020/11/19	1	8.70	1	8.80	8.73	0	806	0.00%
2020/11/12	1	8.70	0	0.00	8.53	1	828	0.12%
2020/11/11	0	0.00	1	8.78	8.81	-1	829	-0.12%
2020/10/16	1	8.82	1	8.90	8.78	0	846	0.00%
2020/10/15	1	8.76	0	0.00	8.70	1	848	0.12%
2020/10/14	0	0.00	1	8.77	8.81	-1	848	-0.12%
2020/10/13	1	8.58	0	0.00	8.56	1	856	0.12%
2020/09/30	1	8.66	1	9.16	9.15	0	1,033	0.00%
2020/09/29	0	0.00	1	8.74	8.73	-1	1,063	-0.09%
2020/09/28	1	8.54	0	0.00	8.64	1	1,074	0.09%
2020/09/23	1	9.70	0	0.00	9.50	1	1,040	0.10%
2020/09/18	1	9.41	4	9.33	9.41	-3	842	-0.36%
2020/09/17	1	8.53	1	8.64	8.56	0	694	0.00%
2020/09/16	0	0.00	0.2	8.30	8.20	-0.2	682	-0.03%
2020/09/14	0	8.25	0	0.00	8.16	0	712	0.00%
2020/09/10	1	8.55	1	8.68	8.42	0	715	0.00%
2020/09/03	0	0.00	1	7.94	7.87	-1	674	-0.15%
2020/09/01	1	7.74	0	0.00	7.75	1	663	0.15%
2020/08/28	0	0.00	1	7.83	7.83	-1	669	-0.15%
2020/08/27	1	7.81	1	7.96	7.70	0	677	0.00%
2020/08/26	1	7.77	0	0.00	7.79	1	666	0.15%
2020/08/17	0.5	8.00	0	0.00	7.94	0.5	651	0.08%
2020/08/12	1	7.88	0	0.00	7.90	1	640	0.16%
2020/08/03	1	8.55	0	0.00	8.30	1	648	0.15%
2020/07/31	1	8.45	2	8.59	8.63	-1	650	-0.15%
2020/07/23	1	8.60	0	0.00	8.60	1	653	0.15%
2020/07/20	1	8.52	1	8.74	8.64	0	651	0.00%
2020/07/16	1	9.24	0	0.00	9.01	1	644	0.16%
2020/07/15	2	9.32	1	9.00	9.32	1	614	0.16%
2020/07/14	1	8.77	1	8.96	8.48	0	556	0.00%
2020/07/13	1	8.77	1	8.94	8.75	0	547	0.00%
2020/07/10	2	9.08	1	9.45	8.90	1	535	0.19%
2020/07/07	1	7.51	0	0.00	7.60	1	412	0.24%
2020/07/06	1	7.52	0	0.00	7.51	1	402	0.25%
2020/05/29	1	7.35	0	0.00	7.32	1	481	0.21%
2020/05/12	0.2	7.60	0	0.00	7.55	0.2	456	0.04%
2020/03/12	0	0.00	17	8.25	8.26	-17	398	-4.26%
2020/03/05	0.1	9.96	0	0.00	9.96	0.1	374	0.03%
2020/02/04	1	9.85	0	0.00	9.89	1	439	0.23%
2020/01/14	0	0.00	10	11.55	11.60	-10	394	-2.54%
2020/01/13	0	0.00	5	11.45	11.55	-5	393	-1.27%
2019/12/30	0	0.00	1	11.90	11.95	-1	390	-0.26%
2019/12/27	1.3	11.83	0	0.00	12.10	1.3	379	0.34%
2019/11/14	2	11.85	0	0.00	12.10	2	244	0.82%
2019/11/11	0.2	13.00	0	0.00	12.85	0.2	215	0.09%
2019/11/01	7	13.00	0	0.00	13.05	7	228	3.07%
2019/10/28	0	0.00	2	13.20	13.15	-2	235	-0.85%
2019/10/22	2	13.20	0	0.00	13.20	2	243	0.82%
2019/08/30	0	0.00	1	13.80	13.90	-1	292	-0.34%
2019/08/23	5	13.65	0.4	13.60	13.60	4.6	283	1.64%
2019/08/01	2	14.50	0	0.00	14.45	2	332	0.60%
2019/07/30	3	14.68	0	0.00	14.60	3	340	0.88%
2019/07/29	3	14.82	0	0.00	14.80	3	342	0.87%
2019/07/26	3	14.88	0	0.00	14.85	3	348	0.86%
2019/07/23	1	15.00	0	0.00	14.75	1	347	0.29%
2019/07/17	1	14.60	0	0.00	14.65	1	358	0.28%
2019/07/09	1	14.70	0	0.00	14.65	1	410	0.24%
2019/07/01	10	14.40	0	0.00	14.40	10	560	1.78%
2019/06/20	0	0.00	1	14.35	14.35	-1	606	-0.16%
2019/05/13	2	15.60	0	0.00	15.45	2	728	0.27%
2019/05/09	1	16.90	0	0.00	16.40	1	723	0.14%
2019/05/08	0	0.00	10	16.85	16.90	-10	721	-1.39%
2019/05/06	2	17.40	10	17.45	17.25	-8	732	-1.09%
2019/04/26	2	17.75	0	0.00	17.75	2	779	0.26%
2019/04/24	4	18.03	0	0.00	17.95	4	781	0.51%
2019/04/19	2	17.90	0	0.00	17.90	2	817	0.24%
2019/04/15	0	0.00	2	18.20	18.20	-2	784	-0.25%
2019/04/12	20	18.50	0	0.00	18.30	20	766	2.61%
2019/04/11	2	18.15	0	0.00	18.05	2	700	0.29%
2019/04/10	0	0.00	4	18.00	18.20	-4	679	-0.59%
2019/04/08	2	17.70	0	0.00	17.60	2	628	0.32%
2019/04/03	0	0.00	5	17.82	17.90	-5	608	-0.82%
2019/04/01	2	17.60	0	0.00	17.40	2	579	0.34%
2019/03/20	2	17.30	0	0.00	17.30	2	532	0.38%
2019/03/18	2	17.50	0	0.00	17.40	2	526	0.38%
2019/03/12	0	17.70	2	17.75	17.60	-2	568	-0.35%
2019/03/11	3.1	17.55	1	17.50	17.55	2.1	566	0.36%
2019/03/06	3	18.20	0	0.00	18.10	3	558	0.54%
2019/03/04	0.5	18.05	2	17.85	18.05	-1.5	546	-0.27%
2019/02/26	0	0.00	0.4	17.50	17.45	-0.4	507	-0.08%
2019/02/20	2	17.25	0	0.00	17.25	2	498	0.40%
2019/01/21	0	0.00	2	18.85	18.80	-2	431	-0.46%
2019/01/17	1	18.95	1	19.30	19.10	0	416	0.00%
2019/01/16	1	18.75	1	19.00	18.75	0	411	0.00%
2019/01/14	1	18.80	1	19.05	18.80	0	412	0.00%
2019/01/11	1	19.20	1	19.70	18.65	0	407	0.00%
2018/12/17	0.1	18.65	0	0.00	18.60	0.1	407	0.02%
2018/12/06	1	19.50	1	19.80	19.70	0	410	0.00%
2018/11/14	0	0.00	2	18.00	18.10	-2	375	-0.53%
2018/10/24	0	0.00	2	16.85	16.75	-2	482	-0.41%
2018/10/17	0	0.00	1	17.00	16.85	-1	527	-0.19%
2018/10/12	0	0.00	1	16.50	16.80	-1	569	-0.18%
2018/10/11	3	17.07	0	0.00	16.80	3	567	0.53%
2018/09/13	0	0.00	3	18.90	19.60	-3	1,178	-0.25%
2018/08/31	0	0.00	1	19.90	19.85	-1	1,588	-0.06%
2018/08/24	0	0.00	1	19.95	19.95	-1	1,814	-0.06%
2018/08/13	2	20.40	0	0.00	20.25	2	2,129	0.09%
2018/08/09	3	22.45	0	0.00	22.50	3	2,275	0.13%
2018/08/06	0	0.00	2	22.50	22.50	-2	2,317	-0.09%
2018/08/03	0	0.00	10	22.50	22.60	-10	2,357	-0.42%
2018/07/31	0.3	22.45	0	0.00	22.50	0.3	2,356	0.01%
2018/07/24	0	0.00	2	22.40	22.55	-2	2,311	-0.09%
2018/07/20	1	22.35	0	0.00	22.35	1	2,294	0.04%
2018/07/16	10	24.30	0	0.00	24.20	10	2,224	0.45%
2018/07/13	0	0.00	2	24.55	24.40	-2	2,195	-0.09%
2018/07/09	3	23.72	1	23.45	23.30	2	2,077	0.10%
2018/07/06	1	23.20	1	23.50	23.50	0	1,945	0.00%
2018/07/02	0	0.00	2	25.25	25.05	-2	1,849	-0.11%
2018/06/22	0	0.00	1	26.35	26.35	-1	1,661	-0.06%
2018/06/21	0	0.00	2	26.15	26.00	-2	1,625	-0.12%
2018/06/15	1	26.70	0	0.00	26.45	1	1,557	0.06%
2018/06/11	0	0.00	3	26.40	26.40	-3	1,302	-0.23%
2018/06/07	3	24.90	0	0.00	24.90	3	1,200	0.25%
2018/06/06	1	25.45	2	25.58	25.30	-1	1,191	-0.08%
2018/06/05	0	0.00	3	25.50	25.30	-3	1,058	-0.28%
2018/05/31	1	24.60	0	0.00	24.40	1	1,013	0.10%
2018/05/28	1	22.45	1	22.85	25.10	0	919	0.00%
2018/05/23	1	23.25	1	23.50	23.45	0	809	0.00%
2018/05/22	2	23.80	1	23.45	23.35	1	793	0.13%
2018/05/21	3	24.50	4	23.99	24.20	-1	765	-0.13%
2018/05/18	7	22.61	6	23.90	23.90	1	701	0.14%
2018/05/17	1	21.30	2	21.60	22.85	-1	625	-0.16%
2018/05/16	1	20.75	0	0.00	20.80	1	542	0.18%
2018/05/15	1	21.25	1	21.05	20.90	0	544	0.00%
2018/05/14	1	21.25	4	21.65	21.70	-3	563	-0.53%
2018/05/11	0	0.00	8	20.49	20.95	-8	518	-1.54%
2018/05/10	0	0.00	3	19.18	19.05	-3	482	-0.62%
2018/05/09	2	19.15	0	0.00	19.05	2	484	0.41%
2018/04/30	6	19.70	0	0.00	19.70	6	488	1.23%
2018/04/13	0	0.00	1	21.35	21.25	-1	508	-0.20%
2018/04/10	3	21.07	3	21.85	21.50	0	603	0.00%
2018/04/02	1	21.60	0	0.00	21.50	1	600	0.17%
2018/03/29	1	21.70	1	22.10	21.60	0	606	0.00%
2018/03/23	2	21.15	2	21.55	21.25	0	602	0.00%
2018/03/21	0	0.00	1	21.60	21.75	-1	598	-0.17%
2018/03/19	1	21.70	0	0.00	21.65	1	605	0.17%
2018/03/16	1	21.95	1	22.40	21.95	0	618	0.00%
2018/03/13	0.2	21.20	0	0.00	21.20	0.2	632	0.03%
2018/03/12	2	21.78	0	0.00	21.30	2	631	0.32%
2018/03/08	1	22.95	1	22.85	22.90	0	617	0.00%
2018/03/06	0	0.00	1	21.10	21.35	-1	606	-0.16%
2018/03/01	0	0.00	1	21.15	21.25	-1	629	-0.16%
2018/02/12	0	0.00	2	20.20	20.65	-2	624	-0.32%
2018/02/09	2	18.40	0	0.00	18.80	2	607	0.33%
2018/02/05	1	22.50	0	0.00	22.50	1	588	0.17%
2018/01/19	0	0.00	1	24.40	24.10	-1	632	-0.16%
2018/01/18	1	24.60	0	0.00	24.55	1	673	0.15%
2018/01/11	4	24.69	1	24.75	24.65	3	763	0.39%
2018/01/09	1	25.45	0	0.00	25.35	1	759	0.13%
2018/01/08	0	0.00	1	25.80	25.80	-1	758	-0.13%
2018/01/05	1	26.25	0	0.00	26.15	1	747	0.13%
2018/01/04	0	0.00	2	26.53	26.60	-2	721	-0.28%
2018/01/03	1.5	24.67	0	0.00	24.75	1.5	672	0.22%