台苯 (1310)-富邦-民雄券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.95
漲跌
▲0.20
漲幅
+1.45%
成交量
1,252張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/25	0	0.00	10	16.40	16.55	-10	5,005	-0.20%
2021/01/22	10	16.05	0	0.00	16.25	10	4,998	0.20%
2021/01/21	5	16.15	0	0.00	16.35	5	4,977	0.10%
2021/01/20	6	16.44	0	0.00	16.45	6	4,969	0.12%
2021/01/18	6	16.56	0	0.00	16.90	6	5,030	0.12%
2021/01/15	3	17.00	4	16.90	16.90	-1	5,007	-0.02%
2021/01/14	5	17.05	0	0.00	17.20	5	5,027	0.10%
2021/01/12	5	17.35	0	0.00	17.20	5	5,020	0.10%
2021/01/08	5	17.75	0	0.00	17.80	5	5,018	0.10%
2021/01/06	15	18.13	0	0.00	18.00	15	4,959	0.30%
2021/01/05	0	0.00	1	18.70	18.70	-1	4,897	-0.02%
2021/01/04	1	18.50	8	18.59	18.65	-7	4,860	-0.14%
2020/12/31	0	0.00	2	18.80	18.85	-2	4,791	-0.04%
2020/12/29	0	0.00	3	19.00	18.70	-3	4,662	-0.06%
2020/12/25	1	19.15	1	19.10	19.10	0	4,539	0.00%
2020/12/24	2	19.48	2	19.25	19.35	0	4,477	0.00%
2020/12/23	19	19.37	1	19.45	19.00	18	4,314	0.42%
2020/12/22	204	19.73	235.7	19.68	19.40	-31.7	3,721	-0.85%	大買/大賣/
2020/12/21	0	0.00	7	18.26	18.30	-7	3,073	-0.23%
2020/12/16	0	0.00	10	17.80	17.80	-10	3,028	-0.33%
2020/12/11	0	0.00	24	17.80	17.85	-24	3,060	-0.78%
2020/12/10	2	18.15	0	0.00	18.20	2	3,049	0.07%
2020/12/09	2	18.25	11	18.01	18.30	-9	3,077	-0.29%
2020/12/08	0	0.00	2	17.75	17.60	-2	3,394	-0.06%
2020/12/07	0	0.00	2	17.78	17.80	-2	3,614	-0.06%
2020/12/03	0	0.00	2	17.35	17.35	-2	3,498	-0.06%
2020/11/30	0	0.00	5	17.70	17.65	-5	3,526	-0.14%
2020/11/26	1	17.30	5	17.30	17.30	-4	3,412	-0.12%
2020/11/24	0	0.00	10	17.25	17.10	-10	3,342	-0.30%
2020/11/23	0	17.00	0	0.00	17.05	0	3,297	0.00%
2020/11/20	10	16.95	0	0.00	16.90	10	3,260	0.31%
2020/11/18	6	16.93	20	16.95	17.00	-14	3,263	-0.43%
2020/11/16	0	0.00	1	17.20	17.20	-1	3,259	-0.03%
2020/11/12	2	16.83	0	0.00	16.95	2	3,178	0.06%
2020/11/11	50	17.14	0	0.00	17.05	50	3,231	1.55%
2020/11/10	0	0.00	5	17.10	16.80	-5	3,183	-0.16%
2020/11/09	0	0.00	2	16.65	16.80	-2	3,139	-0.06%
2020/11/05	0	0.00	17	16.79	16.90	-17	3,128	-0.54%
2020/11/02	5	16.15	0	0.00	16.10	5	2,994	0.17%
2020/10/16	0	0.00	4	16.70	16.35	-4	2,808	-0.14%
2020/10/07	0	0.00	0.5	16.45	16.35	-0.5	2,914	-0.02%
2020/09/29	0.1	16.25	5	16.10	16.10	-4.9	2,940	-0.17%
2020/09/25	0	0.00	1	15.80	15.80	-1	2,980	-0.03%
2020/09/24	11	15.87	1	15.95	15.70	10	2,980	0.34%
2020/09/23	5	16.05	0	0.00	16.15	5	2,967	0.17%
2020/09/22	5	16.15	0	0.00	16.30	5	2,932	0.17%
2020/09/21	10	16.35	0	0.00	16.35	10	2,916	0.34%
2020/09/18	0	0.00	15	16.88	16.70	-15	2,881	-0.52%
2020/09/16	5	16.20	0	0.00	16.20	5	2,751	0.18%
2020/09/15	16	16.38	0	0.00	16.45	16	2,716	0.59%
2020/09/11	5	17.36	18	17.47	17.20	-13	2,582	-0.50%
2020/09/10	4	16.85	22	17.11	16.65	-18	2,130	-0.84%
2020/09/09	5	15.90	0	0.00	16.00	5	1,885	0.27%
2020/09/07	0	0.00	5	16.60	16.40	-5	1,872	-0.27%
2020/09/03	3	16.12	1	16.00	16.00	2	1,800	0.11%
2020/08/28	2	16.00	0	0.00	15.95	2	1,830	0.11%
2020/08/27	0	0.00	2	15.80	15.85	-2	1,843	-0.11%
2020/08/25	0	0.00	2	16.00	15.95	-2	1,823	-0.11%
2020/08/24	0	0.00	5	15.85	15.75	-5	1,793	-0.28%
2020/08/21	2	15.55	0	0.00	15.60	2	1,789	0.11%
2020/08/20	0.7	15.30	0	0.00	15.20	0.7	1,785	0.04%
2020/08/18	5	16.20	5	16.45	16.10	0	1,726	0.00%
2020/08/17	0	0.00	7	16.37	16.20	-7	1,723	-0.41%
2020/08/14	0	0.00	2	15.45	15.75	-2	1,649	-0.12%
2020/08/13	2	15.45	0	0.00	15.30	2	1,634	0.12%
2020/08/11	0	0.00	0.2	15.40	15.45	-0.2	1,741	-0.01%
2020/08/10	2	15.00	0	0.00	15.20	2	1,730	0.12%
2020/07/28	5	14.43	3	14.40	14.30	2	1,841	0.11%
2020/07/27	1	14.70	0	0.00	14.75	1	1,909	0.05%
2020/07/23	6	15.30	1	15.30	15.25	5	1,912	0.26%
2020/07/20	0.2	15.30	1	15.45	15.30	-0.8	1,892	-0.04%
2020/07/17	1	15.65	15	15.72	15.60	-14	1,871	-0.75%
2020/07/16	4	16.74	0	0.00	16.75	4	1,808	0.22%
2020/07/10	2	16.70	2	16.78	16.75	0	1,801	0.00%
2020/07/09	0	0.00	3	16.90	16.90	-3	1,801	-0.17%
2020/07/07	1	16.85	0	0.00	16.90	1	1,819	0.05%
2020/07/06	0	0.00	10	16.90	16.80	-10	1,819	-0.55%
2020/06/22	3	16.52	10	16.50	16.55	-7	1,872	-0.37%
2020/06/19	20	16.10	0	0.00	16.10	20	1,874	1.07%
2020/06/15	20	16.14	0	0.00	16.10	20	1,988	1.01%
2020/06/12	10	15.95	0	0.00	16.25	10	2,026	0.49%
2020/06/11	10	16.38	15	16.70	16.35	-5	2,067	-0.24%
2020/06/08	0	0.00	1	17.10	17.00	-1	2,214	-0.05%
2020/06/05	2	16.85	22	16.85	16.85	-20	2,204	-0.91%
2020/06/02	5	16.40	0	0.00	16.45	5	2,232	0.22%
2020/06/01	2	16.40	0	0.00	16.45	2	2,271	0.09%
2020/05/29	3	16.20	0	0.00	16.20	3	2,298	0.13%
2020/05/28	1	16.30	0	0.00	16.30	1	2,299	0.04%
2020/05/25	5	16.20	0	0.00	16.25	5	2,315	0.22%
2020/05/22	14	16.34	0	0.00	16.25	14	2,322	0.60%
2020/05/21	2	16.55	0	0.00	16.55	2	2,313	0.09%
2020/05/20	2	16.55	1	16.55	16.50	1	2,320	0.04%
2020/05/19	2	16.68	0	0.00	16.85	2	2,316	0.09%
2020/05/15	4	16.08	0	0.00	16.00	4	2,234	0.18%
2020/05/14	2	16.43	0	0.00	16.10	2	2,235	0.09%
2020/05/13	6	16.48	0	0.00	16.70	6	2,218	0.27%
2020/05/12	2	16.63	0	0.00	16.60	2	2,229	0.09%
2020/05/06	0	0.00	1	16.70	16.70	-1	2,284	-0.04%
2020/05/04	1	16.50	0	0.00	16.55	1	2,389	0.04%
2020/04/30	2	16.80	1	16.90	16.95	1	2,448	0.04%
2020/04/29	4	16.69	12	16.38	16.70	-8	2,547	-0.31%
2020/04/28	2	15.93	0	0.00	16.10	2	2,570	0.08%
2020/04/27	14	15.95	5	16.01	16.00	9	2,641	0.34%
2020/04/22	5	14.95	1	15.35	15.40	4	2,636	0.15%
2020/04/21	25	15.59	0	0.00	15.40	25	2,651	0.94%
2020/04/20	0	0.00	2	15.80	15.90	-2	2,646	-0.08%
2020/04/17	10	15.86	4	16.20	15.85	6	2,632	0.23%
2020/04/16	7	15.79	0	0.00	15.95	7	2,608	0.27%
2020/04/15	10	15.75	6	15.68	15.80	4	2,586	0.15%
2020/04/14	2	15.25	0	0.00	15.40	2	2,568	0.08%
2020/04/13	0	0.00	3	15.23	15.20	-3	2,561	-0.12%
2020/04/10	1	15.30	6	15.05	15.35	-5	2,578	-0.19%
2020/04/09	12	14.88	0	0.00	14.85	12	2,584	0.46%
2020/04/08	10	14.70	0	0.00	14.70	10	2,566	0.39%
2020/04/07	0	0.00	5	14.00	14.30	-5	2,540	-0.20%
2020/04/06	0	0.00	5	13.65	13.65	-5	2,504	-0.20%
2020/03/27	26	13.50	0	0.00	13.35	26	2,450	1.06%
2020/03/19	1	12.55	0	0.00	12.55	1	2,393	0.04%
2020/03/17	1	13.80	10	13.68	13.70	-9	2,298	-0.39%
2020/03/16	15	14.80	0	0.00	14.60	15	2,253	0.67%
2020/03/13	1	15.25	2	15.45	15.55	-1	2,219	-0.05%
2020/03/12	3	17.07	0	0.00	16.70	3	2,153	0.14%
2020/03/09	0	0.00	1	17.85	17.80	-1	2,088	-0.05%
2020/03/06	1	18.05	1	18.00	18.00	0	2,068	0.00%
2020/03/05	3	18.20	0	0.00	18.20	3	2,029	0.15%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/03/02	0	0.00	11	18.32	18.30	-11	1,965	-0.56%
2020/02/25	1	18.35	0	0.00	18.40	1	2,001	0.05%
2020/02/24	1	18.60	0	0.00	18.55	1	2,020	0.05%
2020/02/18	5	18.60	10	18.70	18.65	-5	1,995	-0.25%
2020/02/14	10	18.35	0	0.00	18.35	10	1,960	0.51%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/10	1	17.85	0	0.00	18.05	1	1,895	0.05%
2020/02/07	5	18.20	0	0.00	18.10	5	1,895	0.26%
2020/02/06	2	18.25	5	18.15	18.35	-3	1,876	-0.16%
2020/02/05	11	18.00	2	18.10	18.05	9	1,826	0.49%
2020/02/04	9	18.33	1	18.15	18.15	8	1,745	0.46%
2020/02/03	21	18.09	0	0.00	18.45	21	1,667	1.26%
2020/01/30	10	19.80	1	19.90	19.45	9	1,418	0.63%
2020/01/17	5	20.65	0	0.00	20.70	5	1,325	0.38%
2020/01/16	0	0.00	0.9	20.60	20.65	-0.9	1,317	-0.06%
2020/01/15	2	20.70	0	0.00	20.65	2	1,305	0.15%
2020/01/14	3	20.75	0	0.00	20.75	3	1,288	0.23%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/08	1	20.80	0	0.00	20.80	1	1,352	0.07%
2020/01/06	0	0.00	2	21.30	21.20	-2	1,375	-0.15%
2020/01/02	2	20.90	0	0.00	20.95	2	1,385	0.14%
2019/12/26	0	0.00	10	20.85	20.85	-10	1,413	-0.71%
2019/12/25	0	0.00	1	20.95	20.90	-1	1,416	-0.07%
2019/12/23	1	20.85	1	20.95	20.90	0	1,459	0.00%
2019/12/20	1	20.95	0	0.00	20.80	1	1,477	0.07%
2019/12/18	0	0.00	0.4	20.80	20.90	-0.4	1,480	-0.03%
2019/12/17	3	20.60	4	20.80	20.85	-1	1,474	-0.07%
2019/12/16	0	0.00	3	20.82	20.75	-3	1,461	-0.21%
2019/12/12	3	20.60	3	20.72	20.60	0	1,460	0.00%
2019/12/11	1	20.60	2	20.65	20.60	-1	1,547	-0.06%
2019/12/10	2	20.73	1	20.85	20.65	1	1,550	0.06%
2019/12/09	10	20.80	1	20.90	20.80	9	1,526	0.59%
2019/12/06	1	20.85	0	0.00	20.80	1	1,526	0.07%
2019/12/05	1	20.90	1	21.00	20.90	0	1,515	0.00%
2019/12/03	0	0.00	0.3	20.95	20.95	-0.3	1,490	-0.02%
2019/12/02	2	21.05	0	0.00	21.00	2	1,481	0.14%
2019/11/28	2	21.35	6	21.38	21.40	-4	1,465	-0.27%
2019/11/27	14	21.47	0	0.00	21.55	14	1,462	0.96%
2019/11/26	1	21.35	1	21.45	21.65	0	1,475	0.00%
2019/11/25	4	21.15	2	21.20	21.45	2	1,492	0.13%
2019/11/21	8	20.65	0	0.00	20.65	8	1,637	0.49%
2019/11/19	2	21.05	0	0.00	21.05	2	1,706	0.12%
2019/11/18	1	21.25	1	21.35	21.15	0	1,699	0.00%
2019/11/15	1	21.20	1	21.30	21.30	0	1,725	0.00%
2019/11/14	1	21.20	1	21.20	21.20	0	1,733	0.00%
2019/11/12	1	21.25	1	21.40	21.35	0	1,760	0.00%
2019/11/11	4	21.35	0	0.00	21.20	4	1,781	0.22%
2019/11/07	1	21.45	1	21.50	21.45	0	1,771	0.00%
2019/11/05	1	21.60	0	0.00	21.60	1	1,761	0.06%
2019/11/04	0	0.00	1	21.60	21.70	-1	1,773	-0.06%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/31	2	21.65	0	0.00	21.60	2	1,806	0.11%
2019/10/30	1	21.70	1	21.85	21.70	0	1,796	0.00%
2019/10/29	1	21.75	0	0.00	21.75	1	1,803	0.06%
2019/10/28	2	21.85	0	0.00	21.75	2	1,838	0.11%
2019/10/25	1	21.85	0	0.00	21.90	1	1,847	0.05%
2019/10/24	4	21.86	3	21.93	22.00	1	1,849	0.05%
2019/10/21	10	22.00	0	0.00	22.05	10	1,875	0.53%
2019/10/18	0	22.45	4	21.83	22.45	-4	1,871	-0.21%
2019/10/17	3	21.28	4	21.39	21.30	-1	1,823	-0.05%
2019/10/16	3	21.28	2	21.40	21.35	1	1,824	0.05%
2019/10/14	3	21.42	2	21.53	21.40	1	1,822	0.05%
2019/10/09	14	21.51	1	21.50	21.30	13	1,801	0.72%
2019/10/08	4	21.80	0	0.00	21.70	4	1,760	0.23%
2019/10/07	11	21.85	1	21.95	21.95	10	1,752	0.57%
2019/10/01	1	21.85	1	21.95	21.90	0	1,804	0.00%
2019/09/27	0	0.00	1	21.75	21.75	-1	1,824	-0.05%
2019/09/26	3	21.75	1	21.85	21.65	2	1,834	0.11%
2019/09/25	1	21.85	1	21.95	21.90	0	1,844	0.00%
2019/09/24	1	22.05	1	22.15	22.15	0	1,836	0.00%
2019/09/23	2	22.13	2	22.25	22.25	0	1,838	0.00%
2019/09/17	9	22.90	1	22.75	22.70	8	1,887	0.42%
2019/09/16	1	23.60	2	22.83	22.90	-1	1,894	-0.05%
2019/09/12	2	22.33	1	22.40	22.20	1	1,817	0.06%
2019/09/11	0	0.00	1	22.25	22.25	-1	1,818	-0.05%
2019/09/10	1	22.10	0	0.00	22.05	1	1,829	0.05%
2019/09/09	0	0.00	1	22.25	22.15	-1	1,844	-0.05%
2019/09/06	2	22.13	1	22.25	22.10	1	1,865	0.05%
2019/09/05	2	22.23	0	0.00	22.10	2	1,873	0.11%
2019/09/04	0	0.00	1	22.00	22.20	-1	1,868	-0.05%
2019/09/03	2	21.88	1	21.95	21.85	1	1,869	0.05%
2019/09/02	0	0.00	1	21.90	21.85	-1	1,875	-0.05%
2019/08/29	1	21.20	1	21.30	21.35	0	1,893	0.00%
2019/08/27	1	21.65	0	0.00	21.65	1	1,860	0.05%
2019/08/26	16	21.80	3	21.70	21.80	13	1,805	0.72%
2019/08/23	0	0.00	18	24.55	24.50	-18	1,674	-1.07%
2019/08/22	0.3	24.55	0	0.00	24.55	0.3	1,659	0.02%
2019/08/21	18	24.55	20	24.55	24.50	-2	1,642	-0.12%
2019/08/19	20	24.80	0	0.00	24.75	20	1,609	1.24%
2019/08/06	5	24.00	0	0.00	24.15	5	1,656	0.30%
2019/07/29	3	24.40	0	0.00	24.35	3	1,635	0.18%
2019/07/23	5	24.40	0	0.00	24.45	5	1,634	0.31%
2019/07/18	5	24.45	0	0.00	24.50	5	1,671	0.30%
2019/07/16	0	0.00	0	24.55	24.55	0	1,674	0.00%
2019/07/11	0	0.00	1	24.50	24.45	-1	1,693	-0.06%
2019/07/04	2	24.30	10	24.35	24.20	-8	1,736	-0.46%
2019/06/27	1	24.75	0	0.00	24.70	1	1,870	0.05%
2019/06/26	0	0.00	1	24.80	24.75	-1	1,872	-0.05%
2019/06/20	6	24.05	0	0.00	24.05	6	1,862	0.32%
2019/06/18	6	24.08	0	0.00	24.05	6	1,871	0.32%
2019/06/05	2	24.05	0	0.00	24.00	2	1,912	0.10%
2019/06/03	0	0.00	1	24.10	24.15	-1	1,917	-0.05%
2019/05/30	1	24.20	0	0.00	24.20	1	1,921	0.05%
2019/05/29	2	24.23	0	0.00	24.10	2	1,936	0.10%
2019/05/27	10	24.00	0	0.00	24.05	10	1,910	0.52%
2019/05/15	10	24.70	0	0.00	24.75	10	2,096	0.48%
2019/05/13	0	0.00	2	25.00	24.95	-2	2,151	-0.09%
2019/05/09	0	0.00	3	25.00	25.10	-3	2,281	-0.13%
2019/05/06	0	0.00	1	25.00	24.80	-1	2,459	-0.04%
2019/05/03	0	0.00	1	25.05	25.00	-1	2,506	-0.04%
2019/05/02	1	25.05	0	0.00	25.05	1	2,521	0.04%
2019/04/26	0	0.00	1	25.10	25.15	-1	2,614	-0.04%
2019/04/19	1	25.00	0	0.00	25.00	1	2,661	0.04%
2019/04/18	1	25.00	0	0.00	24.95	1	2,687	0.04%
2019/04/16	2	25.10	0	0.00	25.15	2	2,746	0.07%
2019/04/12	1	25.00	0	0.00	25.00	1	2,791	0.04%
2019/04/11	1	25.05	0	0.00	24.90	1	2,814	0.04%
2019/04/10	1	25.05	0	0.00	25.20	1	2,863	0.03%
2019/04/09	2	25.20	16	25.30	25.30	-14	2,941	-0.48%
2019/04/01	0	0.00	1	24.95	25.00	-1	3,295	-0.03%
2019/03/27	3	24.30	0	0.00	24.30	3	3,416	0.09%
2019/03/26	25	24.34	0	0.00	24.25	25	3,520	0.71%
2019/03/15	1	24.35	0	0.00	24.30	1	3,969	0.03%
2019/03/07	0	0.00	1	24.15	24.10	-1	5,076	-0.02%
2019/02/27	0	0.00	3	24.42	24.40	-3	5,220	-0.06%
2019/02/25	1.1	24.57	0	0.00	24.45	1.1	5,408	0.02%
2019/02/22	0.1	24.40	0	0.00	24.45	0.1	5,480	0.00%
2019/02/20	1	24.15	1	24.00	24.00	0	5,512	0.00%
2019/02/12	0	23.40	0	0.00	23.40	0	5,683	0.00%
2019/01/30	0	0.00	10	24.30	24.20	-10	5,717	-0.17%
2019/01/18	0	0.00	1	22.90	22.95	-1	5,517	-0.02%
2019/01/08	2	22.70	0	0.00	22.50	2	5,866	0.03%
2019/01/03	1	22.55	1	22.50	22.50	0	6,018	0.00%
2019/01/02	0	0.00	5	22.93	22.85	-5	6,041	-0.08%
2018/12/28	0	0.00	1	22.90	22.50	-1	6,033	-0.02%
2018/12/27	26	22.75	0	0.00	22.60	26	6,020	0.43%
2018/12/20	10	25.20	1	25.65	25.20	9	6,080	0.15%
2018/12/19	2	26.13	4	26.15	26.40	-2	6,209	-0.03%
2018/12/18	1	25.50	11	25.94	26.00	-10	6,311	-0.16%
2018/12/17	1	25.05	1	25.25	25.15	0	6,374	0.00%
2018/12/14	1	25.75	0	0.00	25.60	1	6,341	0.02%
2018/12/10	12	26.54	2	26.50	26.20	10	6,298	0.16%
2018/12/06	0	0.00	6	26.28	26.30	-6	5,771	-0.10%
2018/12/05	0	0.00	2.3	26.19	26.20	-2.3	5,615	-0.04%
2018/12/04	2	25.93	0	0.00	25.90	2	5,512	0.04%
2018/11/27	0	0.00	2	24.60	24.50	-2	5,030	-0.04%
2018/11/22	0	0.00	23	25.11	25.20	-23	4,856	-0.47%
2018/11/15	0	0.00	1	23.85	23.80	-1	4,564	-0.02%
2018/11/08	0	0.00	16	23.70	23.80	-16	4,405	-0.36%
2018/11/07	0	0.00	1	23.25	23.10	-1	4,487	-0.02%
2018/11/02	0	0.00	21	22.80	22.80	-21	4,419	-0.48%
2018/10/31	0	22.85	0	0.00	23.00	0	4,397	0.00%
2018/10/30	0	22.50	0	0.00	22.55	0	4,385	0.00%
2018/10/26	0	0.00	3	21.80	21.85	-3	4,478	-0.07%
2018/10/25	0	0.00	1	21.65	21.65	-1	4,463	-0.02%
2018/10/24	0	0.00	5	22.50	22.25	-5	4,445	-0.11%
2018/10/18	0	0.00	20	23.25	23.15	-20	4,150	-0.48%
2018/10/16	0	0.00	20	24.00	24.00	-20	4,269	-0.47%
2018/10/12	0	0.00	3	23.92	23.95	-3	4,262	-0.07%
2018/10/11	0	0.00	1	23.10	23.60	-1	4,217	-0.02%
2018/10/09	0	0.00	2	24.30	24.15	-2	4,104	-0.05%
2018/10/08	0	0.00	8	24.00	24.30	-8	4,060	-0.20%
2018/10/03	0	0.00	20	24.20	24.20	-20	3,866	-0.52%
2018/10/02	20	24.15	2	24.35	24.30	18	3,783	0.48%
2018/09/27	33	24.35	3	24.15	24.20	30	3,525	0.85%
2018/09/26	15	23.95	4	24.15	24.25	11	3,414	0.32%
2018/09/17	0	0.00	1	22.25	22.25	-1	2,923	-0.03%
2018/08/28	0	0.00	20	22.50	22.40	-20	3,703	-0.54%
2018/08/27	22	22.25	0	0.00	22.35	22	3,892	0.57%
2018/08/24	3	22.10	1	22.15	22.25	2	4,005	0.05%
2018/08/23	2	22.00	0	0.00	22.00	2	4,250	0.05%
2018/08/21	0	0.00	2	21.80	21.90	-2	4,341	-0.05%
2018/08/08	0	0.00	1	22.00	22.00	-1	6,988	-0.01%
2018/08/03	1	21.45	8	21.55	21.70	-7	7,226	-0.10%
2018/07/31	0	0.00	10	22.20	22.15	-10	7,192	-0.14%
2018/07/27	0.3	22.05	0	0.00	22.10	0.3	7,220	0.00%
2018/07/26	10	22.15	12	22.23	22.25	-2	7,215	-0.03%
2018/07/24	3	21.70	13	21.70	21.70	-10	7,178	-0.14%
2018/07/23	26	23.12	0	0.00	23.15	26	7,102	0.37%
2018/07/20	2	23.20	0	0.00	23.10	2	7,037	0.03%
2018/07/19	0	0.00	3	23.10	23.25	-3	7,005	-0.04%
2018/07/17	4	23.13	0	0.00	23.10	4	6,975	0.06%
2018/07/16	4	23.33	0	0.00	23.40	4	7,009	0.06%
2018/07/13	1	23.25	0	0.00	23.25	1	7,013	0.01%
2018/07/12	10	22.89	0	0.00	23.00	10	7,040	0.14%
2018/07/09	0	0.00	1	22.80	22.80	-1	7,248	-0.01%
2018/07/02	5	23.15	0	0.00	23.20	5	7,221	0.07%
2018/06/28	1	22.90	0	0.00	22.60	1	7,182	0.01%
2018/06/26	1	22.70	2	22.75	22.65	-1	7,155	-0.01%
2018/06/25	1	23.50	0	0.00	23.30	1	7,080	0.01%
2018/06/06	2	24.40	0	0.00	24.30	2	6,922	0.03%
2018/06/04	1	24.10	2	24.45	24.50	-1	6,713	-0.01%
2018/05/31	1	23.60	2	23.85	24.35	-1	6,355	-0.02%
2018/05/30	0	0.00	1	23.70	23.50	-1	6,101	-0.02%
2018/05/29	1	23.60	1	23.80	23.45	0	6,036	0.00%
2018/05/28	5	23.52	6	23.52	23.65	-1	5,971	-0.02%
2018/05/25	10	23.74	1	24.00	23.70	9	5,855	0.15%
2018/05/24	2	24.23	0	0.00	24.10	2	5,746	0.03%
2018/05/23	5	24.57	2	24.75	24.70	3	5,495	0.05%
2018/05/22	0	0.00	2	24.15	23.60	-2	5,025	-0.04%
2018/05/21	5	24.76	31	24.78	24.25	-26	4,822	-0.54%
2018/05/18	61	24.10	79	24.04	24.10	-18	4,241	-0.43%
2018/05/16	0	0.00	1	21.90	22.00	-1	3,144	-0.03%
2018/05/15	4	22.05	0	0.00	21.90	4	3,158	0.13%
2018/05/14	0	0.00	3	22.40	22.25	-3	3,209	-0.09%
2018/05/11	0	0.00	10	21.95	22.10	-10	3,092	-0.32%
2018/05/10	0	0.00	9	21.90	21.85	-9	3,037	-0.30%
2018/05/09	2	21.90	30	21.92	21.85	-28	3,030	-0.92%
2018/05/08	0	0.00	5	21.95	22.05	-5	3,000	-0.17%
2018/05/03	4	21.48	0	0.00	21.40	4	2,968	0.13%
2018/04/26	30	21.70	2	21.50	21.40	28	3,164	0.88%
2018/04/23	5	21.90	0	0.00	21.55	5	3,292	0.15%
2018/04/20	0	0.00	10	21.98	21.90	-10	3,289	-0.30%
2018/04/17	0	0.00	10	22.00	21.90	-10	3,380	-0.30%
2018/04/16	0	0.00	1	22.05	22.00	-1	3,388	-0.03%
2018/04/13	0	0.00	0.3	21.70	21.70	-0.3	3,398	-0.01%
2018/04/09	0	0.00	1	21.75	21.75	-1	3,715	-0.03%
2018/04/03	2	21.40	0	0.00	21.35	2	3,773	0.05%
2018/03/31	5	21.60	10	21.70	21.60	-5	4,518	-0.11%
2018/03/28	4	21.43	0	0.00	21.45	4	5,210	0.08%
2018/03/27	10	21.45	0	0.00	21.50	10	5,223	0.19%
2018/03/26	0	0.00	10	21.40	21.30	-10	5,245	-0.19%
2018/03/23	6	21.14	0	0.00	21.20	6	5,264	0.11%
2018/03/22	3	21.45	0	0.00	21.45	3	5,273	0.06%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/15	0	0.00	2	21.75	21.70	-2	5,366	-0.04%
2018/03/14	2	21.90	0	0.00	21.90	2	5,345	0.04%
2018/03/12	0	0.00	5	21.15	21.40	-5	5,158	-0.10%
2018/03/09	0	0.00	5	21.00	21.00	-5	5,204	-0.10%
2018/03/08	0	0.00	7	20.66	20.55	-7	5,370	-0.13%
2018/03/05	0	0.00	10	20.70	20.50	-10	5,769	-0.17%
2018/02/27	2	20.85	0	0.00	20.65	2	5,822	0.03%
2018/02/23	2	20.45	0	0.00	20.45	2	6,101	0.03%
2018/02/08	9	20.17	0	0.00	20.20	9	6,364	0.14%
2018/02/07	0.3	20.20	0	0.00	20.05	0.3	6,395	0.00%
2018/02/06	13	19.60	0	0.00	19.80	13	6,550	0.20%
2018/02/05	20	21.05	0	0.00	21.10	20	6,806	0.29%
2018/01/31	0	0.00	10	21.20	21.35	-10	7,095	-0.14%
2018/01/29	17	21.70	0	0.00	21.70	17	7,267	0.23%
2018/01/25	0	0.00	1	21.70	21.60	-1	7,253	-0.01%
2018/01/22	2	21.38	0	0.00	21.50	2	7,139	0.03%
2018/01/19	0	0.00	15	21.65	21.65	-15	7,036	-0.21%
2018/01/18	2	21.90	0	0.00	21.90	2	6,954	0.03%
2018/01/11	5	22.80	0	0.00	22.50	5	6,766	0.07%
2018/01/09	0	0.00	1	22.80	22.75	-1	6,617	-0.02%
2018/01/08	2	22.63	3	22.65	22.60	-1	6,498	-0.02%
2018/01/05	0	0.00	5	22.55	22.55	-5	6,424	-0.08%
2018/01/03	10	22.50	0	0.00	22.50	10	6,258	0.16%