中石化 (1314)-富邦-民雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
14,386張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	3	9.46	19	9.32	9.26	-16	63,254	-0.03%
2021/01/28	9	9.46	0	0.00	9.41	9	63,039	0.01%
2021/01/27	0	9.60	11	9.61	9.59	-11	63,097	-0.02%
2021/01/26	2	9.80	0	0.00	9.67	2	63,084	0.00%
2021/01/25	10	9.76	0	0.00	9.76	10	62,719	0.02%
2021/01/22	2	9.54	15	9.52	9.55	-13	62,515	-0.02%
2021/01/21	72	9.67	34.1	9.67	9.60	37.9	62,163	0.06%
2021/01/20	22	9.84	7	9.85	9.68	15	61,851	0.02%
2021/01/19	14	10.11	12.1	10.18	10.10	1.9	61,246	0.00%
2021/01/18	15	10.04	1	10.15	10.15	14	61,567	0.02%
2021/01/15	0	0.00	2	10.20	10.10	-2	61,044	0.00%
2021/01/14	19	10.41	0	0.00	10.50	19	60,263	0.03%
2021/01/13	37	10.73	1.2	10.69	10.60	35.8	59,892	0.06%
2021/01/12	17	10.42	104	10.40	10.35	-87	59,115	-0.15%	大賣/
2021/01/11	2	11.10	0	0.00	10.85	2	57,969	0.00%
2021/01/08	23	10.99	2	10.95	10.90	21	57,432	0.04%
2021/01/07	14	11.35	5	11.39	11.30	9	56,509	0.02%
2021/01/06	8	11.09	114	11.32	11.05	-106	55,457	-0.19%	大賣/鉅額交易
2021/01/05	41	11.69	34	11.80	11.60	7	53,284	0.01%
2021/01/04	34	11.51	44.4	11.55	11.55	-10.4	51,270	-0.02%
2020/12/31	23	11.62	2	11.80	11.65	21	50,586	0.04%
2020/12/30	40.1	11.55	11	11.46	11.45	29.1	49,068	0.06%
2020/12/29	65	11.82	43	11.72	11.65	22	47,400	0.05%
2020/12/28	21	11.53	32.2	11.49	11.50	-11.2	44,089	-0.03%
2020/12/25	262	11.76	167.1	11.77	11.55	94.9	42,388	0.22%	大買/大賣/
2020/12/24	839	11.02	935	11.05	11.40	-96	38,064	-0.25%	大買/大賣/
2020/12/23	1,821	10.69	1,689	10.65	10.60	132	32,437	0.41%	大買/大賣/鉅額交易
2020/12/22	297	10.42	243	10.47	10.15	54	27,333	0.20%	大買/大賣/
2020/12/21	8	9.60	16	9.64	9.69	-8	23,231	-0.03%
2020/12/18	2	9.34	1	9.33	9.33	1	22,392	0.00%
2020/12/17	0	0.00	7.9	9.43	9.39	-7.9	22,497	-0.04%
2020/12/16	10	9.47	17	9.45	9.43	-7	22,667	-0.03%
2020/12/15	21	9.55	21	9.42	9.39	0	23,854	0.00%
2020/12/14	32	9.57	26	9.49	9.61	6	23,586	0.03%
2020/12/11	4	9.26	0	0.00	9.20	4	22,660	0.02%
2020/12/10	63	9.24	25	9.29	9.21	38	22,428	0.17%
2020/12/09	2	9.16	3.5	9.14	9.14	-1.5	22,213	-0.01%
2020/12/07	6	9.17	5	9.16	9.19	1	23,095	0.00%
2020/12/04	14	9.24	5.8	9.24	9.24	8.3	23,058	0.04%
2020/12/03	21	9.41	26	9.47	9.29	-5	23,212	-0.02%
2020/12/02	17	9.39	44	9.35	9.39	-27	23,654	-0.11%
2020/12/01	13	9.13	19	9.15	9.15	-6	22,890	-0.03%
2020/11/30	40	9.19	101.1	9.17	9.10	-61.1	22,989	-0.27%	大賣/
2020/11/27	30	9.01	0	0.00	9.02	30	22,365	0.13%
2020/11/26	3	9.03	100.7	8.99	8.98	-97.7	22,362	-0.44%
2020/11/25	4	8.99	23	8.96	8.97	-19	22,468	-0.08%
2020/11/24	8	8.86	11	8.84	8.78	-3	22,359	-0.01%
2020/11/23	1.7	8.77	30	8.77	8.78	-28.3	22,247	-0.13%
2020/11/20	14	8.76	0	0.00	8.67	14	22,177	0.06%
2020/11/19	5	8.77	7	8.75	8.76	-2	22,110	-0.01%
2020/11/18	3	8.71	0	0.00	8.71	3	22,159	0.01%
2020/11/17	6	8.64	0	0.00	8.70	6	22,174	0.03%
2020/11/16	15	8.77	35	8.77	8.76	-20	22,955	-0.09%
2020/11/13	2	9.01	29	9.01	8.95	-27	23,032	-0.12%
2020/11/12	43	9.11	11	9.02	8.96	32	23,549	0.14%
2020/11/11	26	9.05	48	9.11	9.18	-22	25,285	-0.09%
2020/11/10	125	8.97	142	8.89	8.95	-17	24,194	-0.07%	大買/大賣/
2020/11/09	20	8.78	42	8.81	8.80	-22	23,805	-0.09%
2020/11/06	20	8.76	2	8.74	8.74	18	23,979	0.08%
2020/11/05	3	8.73	5	8.77	8.74	-2	25,227	-0.01%
2020/11/04	13	8.81	29	8.82	8.77	-16	25,719	-0.06%
2020/11/03	1	8.75	1	8.73	8.73	0	25,745	0.00%
2020/10/30	4	8.60	2	8.70	8.55	2	25,878	0.01%
2020/10/29	0	0.00	6	8.59	8.68	-6	26,004	-0.02%
2020/10/28	27	8.70	12	8.68	8.60	15	26,474	0.06%
2020/10/27	3	8.66	5	8.73	8.72	-2	26,282	-0.01%
2020/10/26	1	8.72	14	8.65	8.68	-13	25,823	-0.05%
2020/10/22	14	8.32	0	0.00	8.35	14	25,510	0.05%
2020/10/21	2	8.33	0	0.00	8.33	2	25,621	0.01%
2020/10/20	0	0.00	13.5	8.31	8.31	-13.5	25,669	-0.05%
2020/10/19	2	8.32	0	0.00	8.31	2	25,680	0.01%
2020/10/16	0	0.00	5	8.35	8.33	-5	25,636	-0.02%
2020/10/12	1	8.36	0	0.00	8.34	1	25,564	0.00%
2020/10/08	5	8.52	0	0.00	8.47	5	25,478	0.02%
2020/09/30	0	0.00	6	8.40	8.37	-6	25,646	-0.02%
2020/09/29	5	8.42	0	0.00	8.40	5	25,707	0.02%
2020/09/28	10	8.38	0	0.00	8.38	10	25,794	0.04%
2020/09/25	55	8.44	0	0.00	8.30	55	25,934	0.21%
2020/09/24	7	8.37	0	0.00	8.39	7	25,815	0.03%
2020/09/21	13	9.03	21	8.88	8.88	-8	25,042	-0.03%
2020/09/18	31	9.10	20	9.10	8.97	11	24,813	0.04%
2020/09/17	15	8.96	17	8.91	8.91	-2	23,636	-0.01%
2020/09/16	2	8.90	7	8.82	8.76	-5	23,298	-0.02%
2020/09/15	3	8.89	0	0.00	8.85	3	23,302	0.01%
2020/09/14	27	8.88	6	8.89	8.82	21	23,265	0.09%
2020/09/11	13	9.03	32	9.10	8.84	-19	23,051	-0.08%
2020/09/10	22	8.99	9	8.98	8.98	13	22,310	0.06%
2020/09/09	10	8.77	0	0.00	8.87	10	21,881	0.05%
2020/09/08	3	8.93	17	8.80	8.79	-14	21,684	-0.06%
2020/09/07	11	9.01	10	9.00	8.94	1	21,377	0.00%
2020/09/04	1	8.63	11	8.68	8.72	-10	20,383	-0.05%
2020/09/02	0	0.00	1	8.50	8.50	-1	19,923	-0.01%
2020/09/01	5	8.54	0	0.00	8.55	5	20,305	0.02%
2020/08/31	2	8.62	10	8.64	8.62	-8	20,351	-0.04%
2020/08/28	31	8.44	12	8.51	8.54	19	20,174	0.09%
2020/08/27	5	8.43	1	8.40	8.39	4	20,130	0.02%
2020/08/24	0	0.00	50	8.30	8.27	-50	19,790	-0.25%
2020/08/21	0	0.00	12	8.37	8.38	-12	19,698	-0.06%
2020/08/20	67	8.28	16	8.27	8.21	51	19,576	0.26%
2020/08/19	5	8.86	9	8.74	8.70	-4	18,466	-0.02%
2020/08/18	1	8.81	7.5	8.82	8.81	-6.5	17,921	-0.04%
2020/08/17	37	9.07	13	9.08	9.11	24	17,250	0.14%
2020/08/14	0	0.00	22	8.40	8.46	-22	15,097	-0.15%
2020/08/13	2	8.25	0	0.00	8.26	2	15,053	0.01%
2020/08/12	0	0.00	0.2	8.34	8.34	-0.2	15,451	0.00%
2020/08/11	10	8.63	132.3	8.63	8.51	-122.3	15,357	-0.80%	大賣/鉅額交易
2020/08/10	10	8.43	13	8.49	8.60	-3	14,256	-0.02%
2020/08/07	21	8.40	5	8.43	8.40	16	13,828	0.12%
2020/08/06	1	8.41	1	8.43	8.45	0	13,647	0.00%
2020/08/05	0	0.00	0.1	8.41	8.41	-0.1	13,690	0.00%
2020/08/03	8	8.36	7	8.38	8.38	1	14,090	0.01%
2020/07/28	0.1	7.80	0	0.00	7.80	0.1	14,066	0.00%
2020/07/27	0	0.00	1	8.19	8.04	-1	14,235	-0.01%
2020/07/21	0	0.00	0.5	8.20	8.21	-0.5	14,653	0.00%
2020/07/17	0	0.00	0.1	8.20	8.22	-0.1	14,766	0.00%
2020/07/10	3	8.20	7.1	8.23	8.16	-4.1	15,252	-0.03%
2020/07/09	0	0.00	7.6	8.35	8.32	-7.6	15,267	-0.05%
2020/07/06	5.2	8.40	0	0.00	8.42	5.2	15,795	0.03%
2020/07/03	0.1	8.30	0	0.00	8.30	0.1	15,721	0.00%
2020/07/01	1	8.28	0	0.00	8.30	1	15,905	0.01%
2020/06/29	0	0.00	31	8.31	8.30	-31	16,160	-0.19%
2020/06/24	3	8.37	0	0.00	8.39	3	16,215	0.02%
2020/06/16	0	0.00	7	8.29	8.37	-7	16,651	-0.04%
2020/06/15	0	0.00	0.4	8.21	8.18	-0.4	17,081	0.00%
2020/06/12	0	0.00	6	8.23	8.25	-6	17,284	-0.03%
2020/06/11	1	8.38	0	0.00	8.35	1	17,374	0.01%
2020/06/10	0	0.00	10	8.68	8.68	-10	17,246	-0.06%
2020/06/09	0	0.00	6	8.68	8.66	-6	17,694	-0.03%
2020/06/08	6	8.76	20	8.63	8.70	-14	17,949	-0.08%
2020/06/05	10	8.51	0	0.00	8.51	10	17,551	0.06%
2020/06/04	4	8.40	26	8.40	8.42	-22	17,621	-0.12%
2020/06/03	0	0.00	2.1	8.45	8.44	-2.1	17,802	-0.01%
2020/06/01	6	8.33	31	8.31	8.30	-25	17,596	-0.14%
2020/05/26	0	0.00	20	8.39	8.34	-20	17,961	-0.11%
2020/05/25	7	8.31	1	8.26	8.31	6	17,946	0.03%
2020/05/21	0	0.00	12	8.40	8.40	-12	17,860	-0.07%
2020/05/20	31	8.40	1	8.43	8.39	30	17,777	0.17%
2020/05/19	2	8.48	0	0.00	8.42	2	17,668	0.01%
2020/05/18	20	8.22	0	8.19	8.18	20	17,277	0.12%
2020/05/15	4	8.14	12	8.09	8.09	-8	17,191	-0.05%
2020/05/14	14	8.24	0	0.00	8.18	14	17,156	0.08%
2020/05/13	7	8.30	0	0.00	8.34	7	17,147	0.04%
2020/05/12	16	8.47	5	8.50	8.42	11	17,239	0.06%
2020/05/11	19	8.57	12.2	8.49	8.60	6.9	17,078	0.04%
2020/05/07	0	0.00	0.1	8.15	8.11	-0.1	16,464	0.00%
2020/05/06	5	8.16	0	0.00	8.15	5	16,520	0.03%
2020/05/04	0	0.00	200	7.91	7.90	-200	16,666	-1.20%	大賣/鉅額交易
2020/04/30	206	8.04	0	0.00	8.09	206	16,729	1.23%	大買/鉅額交易
2020/04/29	0	0.00	78	7.86	7.85	-78	16,834	-0.46%
2020/04/28	58	7.79	40	7.80	7.71	18	17,134	0.11%
2020/04/27	0	0.00	6	7.80	7.77	-6	18,175	-0.03%
2020/04/24	2	7.51	1	7.53	7.56	1	19,233	0.01%
2020/04/20	2	7.57	5	7.58	7.60	-3	21,406	-0.01%
2020/04/15	0	0.00	2	7.84	7.81	-2	21,783	-0.01%
2020/04/14	1	7.81	0	0.00	7.80	1	21,841	0.00%
2020/04/13	0	0.00	3	7.74	7.71	-3	22,321	-0.01%
2020/04/10	29	7.74	0	0.00	7.84	29	22,913	0.13%
2020/04/08	6	7.44	0	0.00	7.41	6	22,830	0.03%
2020/04/07	153	7.39	150	7.37	7.37	3	22,885	0.01%	大買/大賣/
2020/04/01	0	0.00	3	7.32	7.31	-3	22,874	-0.01%
2020/03/31	1	7.34	20	7.28	7.33	-19	23,024	-0.08%
2020/03/30	1	7.12	0	0.00	7.14	1	23,084	0.00%
2020/03/27	3	7.19	1	7.20	7.18	2	23,876	0.01%
2020/03/26	1	7.15	2	7.19	7.09	-1	23,856	0.00%
2020/03/25	20	7.14	0	0.00	7.08	20	23,845	0.08%
2020/03/24	2	6.84	1	6.87	6.81	1	23,703	0.00%
2020/03/23	1	6.60	0	0.00	6.65	1	23,576	0.00%
2020/03/20	8	6.78	2	6.82	6.82	6	23,536	0.03%
2020/03/19	1	6.46	0.1	6.46	6.46	1	23,427	0.00%
2020/03/18	0	6.84	6.9	6.99	6.82	-6.9	22,886	-0.03%
2020/03/17	0	0.00	2.1	6.83	6.83	-2.1	22,581	-0.01%
2020/03/16	0	6.95	5	7.00	6.92	-5	22,358	-0.02%
2020/03/13	22	6.64	0	0.00	7.05	22	22,146	0.10%
2020/03/12	40	7.39	1	7.26	7.25	39	21,687	0.18%
2020/03/11	1	7.90	0	0.00	7.83	1	21,298	0.00%
2020/03/10	7	7.77	0	0.00	7.86	7	21,206	0.03%
2020/03/09	3	8.04	1	8.04	7.98	2	20,903	0.01%
2020/03/06	1	8.25	0	0.00	8.21	1	20,543	0.00%
2020/03/04	0	0.00	10	8.20	8.20	-10	20,502	-0.05%
2020/03/03	5	8.23	0	0.00	8.20	5	20,480	0.02%
2020/03/02	0	0.00	4	8.10	8.11	-4	20,363	-0.02%
2020/02/27	1	8.09	1	8.12	8.10	0	20,214	0.00%
2020/02/26	6	8.10	2	8.11	8.13	4	20,053	0.02%
2020/02/25	0	0.00	61	8.13	8.14	-61	20,123	-0.30%
2020/02/24	0	0.00	12	8.26	8.19	-12	20,112	-0.06%
2020/02/21	1	8.24	0	0.00	8.23	1	20,141	0.00%
2020/02/20	0	0.00	4	8.25	8.21	-4	20,162	-0.02%
2020/02/17	0	0.00	10	8.10	8.09	-10	19,923	-0.05%
2020/02/14	12	8.22	23	8.19	8.19	-11	19,764	-0.06%
2020/02/13	39	8.30	0	0.00	8.22	39	19,649	0.20%
2020/02/12	16	8.24	0	0.00	8.24	16	19,534	0.08%
2020/02/11	1	8.21	0	0.00	8.25	1	19,437	0.01%
2020/02/10	57	8.20	3	8.23	8.18	54	19,359	0.28%
2020/02/07	5	8.26	0	0.00	8.28	5	19,305	0.03%
2020/02/06	12	8.47	4	8.49	8.49	8	19,364	0.04%
2020/02/05	10	8.19	0	0.00	8.18	10	19,095	0.05%
2020/02/04	100	8.04	1	8.14	8.14	99	18,882	0.52%
2020/02/03	5	7.88	57	7.59	7.93	-52	18,637	-0.28%
2020/01/31	13	8.18	0	0.00	8.10	13	18,106	0.07%
2020/01/30	1	8.06	50	8.42	8.06	-49	17,599	-0.28%
2020/01/20	32	8.93	2	8.92	8.92	30	16,445	0.18%
2020/01/17	22	8.91	0	0.00	8.88	22	15,190	0.14%
2020/01/16	6.5	9.05	10	9.05	9.01	-3.5	13,718	-0.03%
2020/01/15	4	9.11	0	0.00	9.10	4	13,125	0.03%
2020/01/14	11	9.12	2	9.15	9.15	9	12,999	0.07%
2020/01/13	5.3	9.15	25	9.14	9.11	-19.8	12,889	-0.15%
2020/01/10	9	9.16	0	0.00	9.20	9	12,590	0.07%
2020/01/09	2	9.19	0	0.00	9.19	2	12,409	0.02%
2020/01/08	31	9.16	12	9.19	9.17	19	12,394	0.15%
2020/01/07	18	9.22	23	9.23	9.24	-5	12,232	-0.04%
2020/01/06	16.1	9.63	0	0.00	9.36	16.1	11,817	0.14%
2020/01/03	0	0.00	2	9.70	9.70	-2	11,116	-0.02%
2020/01/02	3	9.75	0	0.00	9.74	3	10,782	0.03%
2019/12/31	0	0.00	11	9.80	9.80	-11	10,592	-0.10%
2019/12/30	2	9.96	0	0.00	9.93	2	10,379	0.02%
2019/12/26	14	9.99	0	0.00	9.98	14	10,099	0.14%
2019/12/24	6	10.07	6	9.90	10.05	0	9,898	0.00%
2019/12/23	13	9.69	0	0.00	9.64	13	9,479	0.14%
2019/12/20	4	9.77	0	0.00	9.71	4	9,355	0.04%
2019/12/19	20	9.80	2	9.80	9.80	18	9,211	0.20%
2019/12/18	2	9.74	0	0.00	9.74	2	9,101	0.02%
2019/12/17	9	9.76	2	9.75	9.75	7	9,161	0.08%
2019/12/16	5	9.76	0	0.00	9.72	5	9,223	0.05%
2019/12/13	0	0.00	5	9.65	9.66	-5	9,227	-0.05%
2019/12/11	5	9.64	8	9.63	9.65	-3	10,785	-0.03%
2019/12/10	2	9.62	0	0.00	9.62	2	10,881	0.02%
2019/12/09	0	0.00	147	9.60	9.60	-147	10,906	-1.35%	大賣/鉅額交易
2019/12/06	39	9.71	15	9.82	9.68	24	10,779	0.22%
2019/12/05	21	9.65	0	0.00	9.68	21	10,738	0.20%
2019/12/03	33	9.65	2	9.66	9.66	31	10,799	0.29%
2019/12/02	4	9.68	2	9.66	9.62	2	10,791	0.02%
2019/11/29	2	9.70	1	9.69	9.77	1	10,769	0.01%
2019/11/28	0	0.00	1	9.77	9.75	-1	10,703	-0.01%
2019/11/27	27	9.74	2	9.73	9.73	25	10,760	0.23%
2019/11/22	72	9.70	2	9.75	9.75	70	10,686	0.66%
2019/11/21	3	9.51	4.9	9.53	9.51	-1.9	10,587	-0.02%
2019/11/20	0	0.00	0.7	9.67	9.60	-0.7	10,502	-0.01%
2019/11/19	3	9.69	0	0.00	9.67	3	10,438	0.03%
2019/11/18	0	0.00	11	9.71	9.72	-11	10,418	-0.11%
2019/11/15	20	9.87	20	9.82	9.77	0	10,678	0.00%
2019/11/14	5	9.82	0	0.00	9.81	5	10,693	0.05%
2019/11/13	2.6	9.88	0	0.00	9.89	2.6	10,734	0.02%
2019/11/12	3.4	9.98	0	0.00	9.97	3.4	10,881	0.03%
2019/11/11	1	9.97	0	0.00	9.97	1	10,910	0.01%
2019/11/08	3	10.10	1	10.05	10.10	2	10,961	0.02%
2019/11/07	2	10.15	0.5	10.15	10.15	1.5	11,043	0.01%
2019/11/06	0	0.00	100	10.20	10.15	-100	11,060	-0.90%
2019/11/05	7	10.24	8	10.26	10.20	-1	11,084	-0.01%
2019/10/31	0	0.00	20	10.15	10.15	-20	11,228	-0.18%
2019/10/30	0	0.00	5	10.15	10.25	-5	11,255	-0.04%
2019/10/29	31	10.18	0	0.00	10.15	31	11,259	0.28%
2019/10/25	2	10.45	5	10.40	10.35	-3	11,202	-0.03%
2019/10/22	11	10.45	121	10.40	10.45	-110	11,105	-0.99%	大賣/鉅額交易
2019/10/21	106	10.45	52	10.50	10.50	54	11,061	0.49%	大買/
2019/10/18	0	0.00	5	10.33	10.30	-5	10,901	-0.05%
2019/10/17	58	10.35	2	10.35	10.40	56	11,490	0.49%
2019/10/16	2	10.30	1	10.25	10.30	1	11,447	0.01%
2019/10/14	0	0.00	30	10.10	10.10	-30	11,268	-0.27%
2019/10/09	20	10.15	0	0.00	10.05	20	11,153	0.18%
2019/10/02	42	10.00	1	9.99	9.99	41	11,321	0.36%
2019/10/01	0.2	10.05	2	10.05	10.05	-1.8	11,299	-0.02%
2019/09/27	74	10.08	5	10.05	9.99	69	11,310	0.61%
2019/09/26	45	10.70	8	10.65	10.30	37	11,096	0.33%
2019/09/24	0	0.00	1	10.50	10.50	-1	10,886	-0.01%
2019/09/23	10	10.65	2	10.65	10.60	8	11,086	0.07%
2019/09/20	0	0.00	10.1	10.60	10.65	-10.1	11,480	-0.09%
2019/09/19	0.4	10.50	2	10.50	10.50	-1.6	11,909	-0.01%
2019/09/18	30	10.65	0	0.00	10.60	30	11,986	0.25%
2019/09/17	14	10.79	65	10.80	10.80	-51	12,026	-0.42%
2019/09/16	24	10.90	13	10.98	10.85	11	12,051	0.09%
2019/09/12	0	0.00	23.5	10.39	10.40	-23.5	10,900	-0.22%
2019/09/11	3	10.30	0	0.00	10.25	3	10,887	0.03%
2019/09/10	0	0.00	13	10.15	10.25	-13	10,905	-0.12%
2019/09/09	1	10.25	2	10.20	10.15	-1	10,989	-0.01%
2019/09/06	0	0.00	5	10.15	10.20	-5	11,007	-0.05%
2019/09/04	0	0.00	10	10.05	10.10	-10	10,962	-0.09%
2019/09/03	1	10.10	0	0.00	10.05	1	11,013	0.01%
2019/08/30	5	9.92	7	9.92	9.93	-2	11,009	-0.02%
2019/08/28	0	0.00	1	9.56	9.66	-1	11,085	-0.01%
2019/08/27	0	0.00	5	9.59	9.49	-5	11,120	-0.04%
2019/08/26	2	9.58	0	0.00	9.58	2	11,155	0.02%
2019/08/23	3	9.73	0	0.00	9.75	3	11,180	0.03%
2019/08/22	0	0.00	5	9.87	9.78	-5	11,228	-0.04%
2019/08/21	3	9.82	8	9.76	9.80	-5	11,427	-0.04%
2019/08/20	0	0.00	2	9.98	9.82	-2	11,420	-0.02%
2019/08/16	5	9.35	2	9.41	9.41	3	11,073	0.03%
2019/08/15	0	0.00	15	9.24	9.23	-15	11,016	-0.14%
2019/08/14	5	9.50	0	0.00	9.49	5	10,888	0.05%
2019/08/13	2	9.53	5	9.66	9.50	-3	10,840	-0.03%
2019/08/12	76	9.81	0	0.00	9.77	76	10,783	0.70%
2019/08/08	5	9.95	0	0.00	9.96	5	10,691	0.05%
2019/08/07	20	9.97	2	9.95	9.95	18	10,675	0.17%
2019/08/06	0.5	10.05	45	9.93	9.96	-44.5	10,759	-0.41%
2019/08/05	0.5	10.25	0.1	10.25	10.05	0.4	10,753	0.00%
2019/08/02	5	10.25	0	0.00	10.25	5	10,649	0.05%
2019/07/31	6	10.40	0.3	10.45	10.40	5.8	10,633	0.05%
2019/07/29	1	10.50	0	0.00	10.40	1	10,755	0.01%
2019/07/26	0	0.00	3	10.40	10.40	-3	10,826	-0.03%
2019/07/22	5	10.50	0	0.00	10.45	5	11,267	0.04%
2019/07/19	0	0.00	10	10.50	10.50	-10	11,356	-0.09%
2019/07/16	10	10.55	0	0.00	10.50	10	10,803	0.09%
2019/07/12	0	0.00	5	10.55	10.50	-5	11,015	-0.05%
2019/07/11	6	10.60	1.2	10.47	10.60	4.8	11,057	0.04%
2019/07/10	23	10.46	0	0.00	10.45	23	10,915	0.21%
2019/07/04	0	0.00	2	10.40	10.40	-2	11,329	-0.02%
2019/07/03	0	0.00	2	10.35	10.35	-2	11,426	-0.02%
2019/07/02	0	0.00	2	10.45	10.45	-2	11,507	-0.02%
2019/07/01	3	10.50	0	0.00	10.55	3	11,515	0.03%
2019/06/28	61	10.55	0	0.00	10.55	61	11,464	0.53%
2019/06/27	7	10.69	20	10.70	10.65	-13	11,713	-0.11%
2019/06/26	20	11.60	2	11.60	11.60	18	11,554	0.16%
2019/06/25	30	11.65	0	0.00	11.65	30	11,551	0.26%
2019/06/24	13	11.66	0	0.00	11.70	13	11,760	0.11%
2019/06/20	10	11.60	0	0.00	11.60	10	12,563	0.08%
2019/06/11	0	0.00	4	11.20	11.15	-4	12,487	-0.03%
2019/06/06	0	0.00	1	11.35	11.20	-1	12,872	-0.01%
2019/06/05	20	11.30	0	0.00	11.30	20	12,938	0.15%
2019/06/04	1	11.25	0	0.00	11.25	1	12,859	0.01%
2019/06/03	10	11.30	0	0.00	11.30	10	12,816	0.08%
2019/05/31	2	11.40	2	11.45	11.45	0	12,820	0.00%
2019/05/29	2	11.45	10	11.50	11.45	-8	12,798	-0.06%
2019/05/28	20	11.48	0	0.00	11.50	20	12,791	0.16%
2019/05/22	1	11.40	2	11.45	11.45	-1	12,871	-0.01%
2019/05/21	0.8	11.35	0	0.00	11.35	0.8	12,994	0.01%
2019/05/20	6	11.25	0	0.00	11.20	6	13,424	0.04%
2019/05/16	0	0.00	1	11.45	11.30	-1	13,486	-0.01%
2019/05/13	3	11.25	1	11.40	11.25	2	13,741	0.01%
2019/05/10	5	11.50	4	11.45	11.45	1	13,745	0.01%
2019/05/09	1	11.60	0	0.00	11.60	1	13,654	0.01%
2019/05/08	12	11.60	0	0.00	11.65	12	13,610	0.09%
2019/05/07	8	11.65	0	0.00	11.65	8	13,608	0.06%
2019/05/06	4	11.65	5	11.60	11.60	-1	13,642	-0.01%
2019/05/03	3	11.62	0	0.00	11.60	3	13,571	0.02%
2019/04/26	8	11.50	0	0.00	11.50	8	13,542	0.06%
2019/04/25	0	0.00	3	11.65	11.65	-3	13,216	-0.02%
2019/04/23	2	11.75	0	0.00	11.80	2	13,048	0.02%
2019/04/22	2	11.83	0	0.00	11.80	2	13,081	0.02%
2019/04/19	0	0.00	1	11.70	11.75	-1	13,060	-0.01%
2019/04/18	0	0.00	1	11.60	11.55	-1	13,012	-0.01%
2019/04/17	5	11.85	0	0.00	11.85	5	12,857	0.04%
2019/04/12	16	11.80	0	0.00	11.75	16	12,862	0.12%
2019/04/08	7	11.94	0	0.00	11.90	7	12,787	0.05%
2019/04/03	0	0.00	5	11.96	11.90	-5	12,618	-0.04%
2019/04/02	3.1	11.77	0	0.00	11.75	3.1	12,481	0.02%
2019/04/01	9	11.80	56	11.80	11.80	-47	12,369	-0.38%
2019/03/29	9	12.10	10	12.10	12.10	-1	11,875	-0.01%
2019/03/28	9	12.18	98	12.17	12.20	-89	11,643	-0.76%
2019/03/27	0	0.00	62	11.99	12.00	-62	11,178	-0.55%
2019/03/26	0	0.00	20	11.90	11.75	-20	10,816	-0.18%
2019/03/25	124	11.45	24	11.70	11.75	100	10,529	0.95%	大買/
2019/03/22	1	11.40	20.2	11.25	11.25	-19.2	9,650	-0.20%
2019/03/21	20	11.35	0	0.00	11.35	20	9,667	0.21%
2019/03/18	2	11.20	0	0.00	11.30	2	9,784	0.02%
2019/03/15	2	11.20	1	11.25	11.20	1	9,815	0.01%
2019/03/14	10	11.20	0	0.00	11.15	10	9,853	0.10%
2019/03/13	3	11.30	3	11.25	11.30	0	10,090	0.00%
2019/03/12	3	11.20	5	11.15	11.30	-2	10,076	-0.02%
2019/03/11	0	0.00	30	11.03	11.15	-30	10,121	-0.30%
2019/03/07	0	0.00	1	10.95	11.00	-1	10,629	-0.01%
2019/03/06	55	11.00	0	0.00	10.95	55	10,985	0.50%
2019/03/05	0	11.00	2	11.00	11.00	-2	11,349	-0.02%
2019/03/04	0	0.00	7	11.09	11.05	-7	11,899	-0.06%
2019/02/27	0	0.00	3	10.97	10.95	-3	13,393	-0.02%
2019/02/26	1	11.05	0	0.00	10.95	1	13,356	0.01%
2019/02/21	2	11.20	10	11.10	11.20	-8	13,374	-0.06%
2019/02/20	1	11.15	2	11.15	11.15	-1	13,304	-0.01%
2019/02/19	2	11.20	1	11.30	11.15	1	13,294	0.01%
2019/02/15	2	10.70	0	0.00	10.70	2	13,084	0.02%
2019/02/14	1	10.85	0	0.00	10.85	1	13,216	0.01%
2019/02/13	1	10.70	0	0.00	10.90	1	13,218	0.01%
2019/02/12	0	0.00	1	10.70	10.65	-1	13,113	-0.01%
2019/02/11	0	0.00	2	10.60	10.60	-2	13,051	-0.02%
2019/01/30	6	10.70	0	0.00	10.70	6	13,139	0.05%
2019/01/29	1	10.65	46	10.66	10.65	-45	13,152	-0.34%
2019/01/28	2	10.70	3	10.72	10.75	-1	13,159	-0.01%
2019/01/25	12	10.61	0	0.00	10.60	12	13,307	0.09%
2019/01/24	30	10.53	0	0.00	10.50	30	13,394	0.22%
2019/01/23	20	10.58	2	10.55	10.60	18	13,465	0.13%
2019/01/22	12	10.64	0	0.00	10.60	12	13,503	0.09%
2019/01/21	2	10.80	2	10.85	10.80	0	13,520	0.00%
2019/01/17	2	10.70	0	0.00	10.65	2	14,270	0.01%
2019/01/14	5	10.85	5	10.65	10.60	0	14,566	0.00%
2019/01/11	15	10.80	0	0.00	10.75	15	14,846	0.10%
2019/01/10	4	10.94	0	0.00	11.00	4	14,927	0.03%
2019/01/09	1	11.00	0	0.00	11.00	1	14,981	0.01%
2019/01/08	10	10.70	0	0.00	10.70	10	14,980	0.07%
2019/01/07	4	10.74	0	0.00	10.85	4	15,011	0.03%
2019/01/04	2	10.30	0	0.00	10.45	2	15,213	0.01%
2019/01/03	6	10.68	0	0.00	10.65	6	15,562	0.04%
2019/01/02	5	11.00	0	0.00	10.90	5	15,526	0.03%
2018/12/28	13	10.95	0	0.00	10.95	13	15,586	0.08%
2018/12/27	1	11.20	0	0.00	11.15	1	15,631	0.01%
2018/12/20	0	0.00	31	11.30	11.30	-31	16,608	-0.19%
2018/12/19	30	11.35	0	0.00	11.35	30	16,698	0.18%
2018/12/17	0	0.00	150	11.55	11.55	-150	17,099	-0.88%	大賣/鉅額交易
2018/12/14	100	11.60	0	0.00	11.60	100	17,109	0.58%
2018/12/13	50	11.75	0	0.00	11.75	50	17,125	0.29%
2018/12/12	17	11.90	0	0.00	11.90	17	16,952	0.10%
2018/12/07	0	0.00	3	11.85	11.95	-3	16,920	-0.02%
2018/12/05	0	0.00	2	12.05	12.10	-2	16,597	-0.01%
2018/12/04	0	0.00	6	12.03	12.15	-6	16,606	-0.04%
2018/12/03	15	12.10	20	12.10	12.10	-5	16,448	-0.03%
2018/11/30	0	0.00	5	11.95	11.95	-5	16,180	-0.03%
2018/11/29	23	11.90	0	0.00	11.85	23	16,027	0.14%
2018/11/28	0.3	12.10	1	12.00	12.00	-0.7	15,802	0.00%
2018/11/27	9	11.82	3	11.90	11.90	6	16,198	0.04%
2018/11/26	8	11.95	39	12.07	12.00	-31	15,835	-0.20%
2018/11/21	3	11.20	0	0.00	11.20	3	14,437	0.02%
2018/11/20	6	11.25	0	0.00	11.25	6	14,461	0.04%
2018/11/19	0	0.00	20	11.35	11.35	-20	14,546	-0.14%
2018/11/16	23	11.40	0	0.00	11.30	23	14,692	0.16%
2018/11/15	31	11.25	2	11.40	11.40	29	15,227	0.19%
2018/11/13	2	10.90	0	0.00	11.15	2	15,201	0.01%
2018/11/12	10	11.15	0	0.00	11.15	10	15,263	0.07%
2018/11/09	2	11.30	2	11.40	11.30	0	15,258	0.00%
2018/11/08	30	11.70	2	11.65	11.50	28	15,346	0.18%
2018/11/07	2	11.35	0	0.00	11.55	2	15,540	0.01%
2018/11/02	5	11.30	0	0.00	11.25	5	15,812	0.03%
2018/11/01	2	11.30	0	0.00	11.40	2	16,125	0.01%
2018/10/31	0	0.00	30	11.40	11.30	-30	16,082	-0.19%
2018/10/30	31	11.15	0	0.00	11.20	31	16,103	0.19%
2018/10/26	4	11.00	0	0.00	11.15	4	16,500	0.02%
2018/10/25	54	11.25	0	0.00	10.90	54	16,624	0.32%
2018/10/24	10	11.65	0	0.00	11.65	10	16,833	0.06%
2018/10/19	10	11.86	0	0.00	12.00	10	17,536	0.06%
2018/10/18	12	12.37	0	0.00	12.35	12	17,417	0.07%
2018/10/16	1	12.70	0	0.00	12.70	1	18,763	0.01%
2018/10/15	5	12.75	1	12.80	12.75	4	18,852	0.02%
2018/10/12	10	12.75	0	0.00	12.90	10	18,899	0.05%
2018/10/11	89	12.73	34	12.72	12.55	55	18,787	0.29%
2018/10/09	3	13.55	0	0.00	13.65	3	18,293	0.02%
2018/10/08	2	13.63	2	13.55	13.55	0	18,217	0.00%
2018/10/05	2	13.50	7	13.87	13.50	-5	18,269	-0.03%
2018/10/04	2	13.85	0	0.00	13.80	2	18,044	0.01%
2018/10/03	2	14.03	28	14.15	13.95	-26	17,963	-0.14%
2018/10/02	0	0.00	21	14.10	14.10	-21	17,987	-0.12%
2018/10/01	2	14.00	9	14.00	14.00	-7	17,916	-0.04%
2018/09/28	0	0.00	4	13.86	13.95	-4	17,999	-0.02%
2018/09/27	3	14.07	5	14.20	13.95	-2	17,897	-0.01%
2018/09/26	2	13.85	0	0.00	13.80	2	17,415	0.01%
2018/09/25	5	13.85	0	0.00	13.70	5	17,393	0.03%
2018/09/21	0	0.00	2	13.65	13.65	-2	17,025	-0.01%
2018/09/20	0	0.00	2	13.65	13.45	-2	16,935	-0.01%
2018/09/19	2	13.60	0	0.00	13.60	2	17,239	0.01%
2018/09/13	0	0.00	5	13.45	13.45	-5	17,371	-0.03%
2018/09/12	20	13.20	0	0.00	13.20	20	17,357	0.12%
2018/09/11	1	13.25	10	13.35	13.30	-9	17,591	-0.05%
2018/09/07	5	13.50	0	0.00	13.55	5	17,820	0.03%
2018/09/06	2	13.65	0	0.00	13.65	2	18,020	0.01%
2018/09/05	3	13.62	11	13.65	13.55	-8	18,040	-0.04%
2018/09/04	0	0.00	9	13.50	13.50	-9	18,070	-0.05%
2018/09/03	34	13.53	0	0.00	13.35	34	18,035	0.19%
2018/08/31	12	14.30	4	14.30	14.20	8	17,430	0.05%
2018/08/28	0	0.00	5	14.25	14.25	-5	17,658	-0.03%
2018/08/23	0	0.00	5	14.22	14.30	-5	17,898	-0.03%
2018/08/22	0	0.00	62	14.39	14.35	-62	17,973	-0.34%
2018/08/21	0	0.00	3.5	14.14	14.15	-3.5	17,643	-0.02%
2018/08/20	0	0.00	7	14.20	14.00	-7	17,768	-0.04%
2018/08/16	10	13.70	0	0.00	13.75	10	18,338	0.05%
2018/08/15	1	13.75	0	0.00	13.75	1	19,433	0.01%
2018/08/14	0	0.00	15	13.92	13.95	-15	20,082	-0.07%
2018/08/13	96	13.56	0	0.00	13.40	96	21,026	0.46%
2018/08/10	37	13.95	0	0.00	13.95	37	24,887	0.15%
2018/08/09	46	14.12	5	14.05	14.15	41	26,272	0.16%
2018/08/08	8	14.24	5	14.28	14.25	3	26,233	0.01%
2018/08/07	12	14.00	0	0.00	14.05	12	25,842	0.05%
2018/08/06	0	0.00	10	14.10	14.05	-10	25,881	-0.04%
2018/08/03	23	13.95	5	14.10	14.00	18	26,071	0.07%
2018/08/01	1	14.15	0	0.00	14.15	1	25,705	0.00%
2018/07/31	2	14.00	54	14.04	14.10	-52	25,588	-0.20%
2018/07/27	0	0.00	1	13.85	13.90	-1	24,803	0.00%
2018/07/26	4	13.66	3	13.72	13.70	1	24,457	0.00%
2018/07/24	1	13.35	0	0.00	13.45	1	24,084	0.00%
2018/07/23	0	0.00	23	13.58	13.60	-23	23,675	-0.10%
2018/07/20	0	0.00	5	13.00	12.90	-5	22,980	-0.02%
2018/07/18	7	12.81	0	0.00	12.90	7	22,965	0.03%
2018/07/13	0	0.00	1	12.85	12.90	-1	23,274	0.00%
2018/07/12	0	0.00	2	12.80	12.80	-2	23,382	-0.01%
2018/07/06	0	12.45	16	12.53	12.45	-16	24,825	-0.06%
2018/07/05	0	0.00	5	12.70	12.60	-5	24,845	-0.02%
2018/07/04	3	12.72	2	12.65	12.60	1	24,938	0.00%
2018/07/02	10	12.85	5	12.90	12.85	5	24,901	0.02%
2018/06/28	11	12.96	2	13.10	12.85	9	25,274	0.04%
2018/06/27	5	12.75	0	0.00	12.75	5	25,035	0.02%
2018/06/25	0	0.00	1	12.95	12.85	-1	24,877	0.00%
2018/06/22	1	12.90	1	13.00	12.95	0	24,964	0.00%
2018/06/20	12	12.86	0	0.00	12.85	12	25,306	0.05%
2018/06/19	17	13.09	6	13.00	13.00	11	25,290	0.04%
2018/06/14	0	0.00	1	13.55	13.50	-1	25,315	0.00%
2018/06/13	10	13.40	0	0.00	13.35	10	25,044	0.04%
2018/06/12	1	13.45	20	13.35	13.30	-19	25,052	-0.08%
2018/06/08	0	0.00	20	13.60	13.45	-20	25,112	-0.08%
2018/06/07	0	0.00	20	13.55	13.50	-20	25,034	-0.08%
2018/06/06	40	13.55	5	13.70	13.55	35	25,141	0.14%
2018/06/05	10	13.50	0	0.00	13.50	10	25,057	0.04%
2018/06/04	1	13.60	6	13.66	13.70	-5	25,053	-0.02%
2018/06/01	10	13.65	2	13.60	13.60	8	25,100	0.03%
2018/05/31	1	13.60	53	13.71	13.80	-52	25,265	-0.21%
2018/05/30	3	13.47	31	13.40	13.45	-28	25,469	-0.11%
2018/05/29	8	13.83	8	13.84	13.65	0	25,597	0.00%
2018/05/28	17	13.59	0	0.00	13.55	17	26,026	0.07%
2018/05/25	31	13.75	2	13.88	13.65	29	27,923	0.10%
2018/05/24	39	13.91	2	14.15	13.85	37	27,757	0.13%
2018/05/23	2	14.08	7	14.36	14.10	-5	27,518	-0.02%
2018/05/22	30	14.42	3	14.22	14.10	27	26,408	0.10%
2018/05/21	64	14.58	622	14.50	14.40	-558	25,899	-2.15%	大賣/鉅額交易
2018/05/18	621	14.69	155	14.65	14.75	466	24,969	1.87%	大買/大賣/鉅額交易
2018/05/17	1,001	13.47	1,113	13.49	13.45	-112	21,321	-0.53%	大買/大賣/鉅額交易
2018/05/15	20	12.95	0	0.00	12.85	20	20,689	0.10%
2018/05/14	2	13.15	1	13.00	13.00	1	22,081	0.00%
2018/05/11	0	0.00	3	13.07	13.05	-3	22,326	-0.01%
2018/05/10	5	12.90	0	0.00	12.95	5	22,365	0.02%
2018/05/07	25	12.56	0	0.00	12.55	25	24,498	0.10%
2018/05/04	0	0.00	11	12.62	12.60	-11	25,094	-0.04%
2018/05/03	23	12.76	0	0.00	12.75	23	25,345	0.09%
2018/05/02	11	13.03	3	13.05	12.90	8	25,762	0.03%
2018/04/30	5	13.00	0	0.00	13.05	5	25,993	0.02%
2018/04/27	1	12.95	1	13.10	12.95	0	26,210	0.00%
2018/04/26	15	13.10	0	0.00	13.05	15	26,556	0.06%
2018/04/24	35	12.80	25	12.85	12.75	10	27,182	0.04%
2018/04/23	5	12.95	2	13.10	12.90	3	27,672	0.01%
2018/04/20	2	13.00	0	0.00	13.00	2	28,240	0.01%
2018/04/19	11	13.00	2	13.00	12.95	9	28,764	0.03%
2018/04/18	3	12.95	0	0.00	12.85	3	29,886	0.01%
2018/04/17	31	12.89	3	13.00	12.80	28	30,253	0.09%
2018/04/16	13	13.31	4	13.30	13.20	9	31,571	0.03%
2018/04/13	5	12.80	1	12.80	12.85	4	32,150	0.01%
2018/04/12	0	0.00	10	12.70	12.70	-10	32,601	-0.03%
2018/04/10	3	12.70	6	12.70	12.80	-3	33,178	-0.01%
2018/04/02	0	0.00	3	12.85	12.85	-3	35,599	-0.01%
2018/03/31	0	0.00	30	12.49	12.55	-30	35,928	-0.08%
2018/03/30	0	0.00	29	12.50	12.40	-29	36,992	-0.08%
2018/03/28	5	12.51	0	0.00	12.50	5	37,799	0.01%
2018/03/23	0	0.00	10	12.55	12.55	-10	38,643	-0.03%
2018/03/21	11	13.10	3	13.02	12.95	8	39,054	0.02%
2018/03/20	0	0.00	18	12.90	12.95	-18	39,650	-0.05%
2018/03/19	0	0.00	10	12.90	12.85	-10	39,952	-0.03%
2018/03/16	6	13.05	0	0.00	12.90	6	41,000	0.01%
2018/03/15	2	12.95	2	13.00	13.00	0	41,680	0.00%
2018/03/14	0	0.00	12	12.95	12.95	-12	42,253	-0.03%
2018/03/13	3	12.95	0	0.00	12.85	3	42,959	0.01%
2018/03/12	1	12.95	5	13.00	12.95	-4	44,768	-0.01%
2018/03/09	22	12.95	0	0.00	12.85	22	46,280	0.05%
2018/03/08	12	12.85	68	12.85	12.90	-56	48,373	-0.12%
2018/03/07	6	12.78	4	12.84	12.70	2	49,460	0.00%
2018/03/06	4	12.86	58	12.89	12.80	-54	53,034	-0.10%
2018/03/05	2	12.95	3	13.23	12.80	-1	56,286	0.00%
2018/03/02	7	13.26	2	13.10	13.35	5	58,013	0.01%
2018/03/01	8	12.99	30	13.12	13.10	-22	60,545	-0.04%
2018/02/27	69	13.52	33	13.77	13.45	36	60,173	0.06%
2018/02/26	8	14.65	4	14.60	14.60	4	58,898	0.01%
2018/02/23	3	14.55	11	14.53	14.55	-8	58,997	-0.01%
2018/02/22	16	14.20	0	0.00	14.20	16	59,179	0.03%
2018/02/21	0	0.00	10	14.20	14.30	-10	59,466	-0.02%
2018/02/12	31	13.98	4	14.08	13.90	27	59,421	0.05%
2018/02/09	27	13.51	2	13.70	13.85	25	59,429	0.04%
2018/02/08	10	14.30	2	14.50	14.25	8	59,163	0.01%
2018/02/07	9	14.52	0	0.00	14.35	9	59,225	0.02%
2018/02/06	41	14.28	36	14.04	13.85	5	59,733	0.01%
2018/02/05	19	15.00	2	14.85	15.10	17	61,025	0.03%
2018/02/02	0	0.00	9	15.56	15.45	-9	60,847	-0.01%
2018/02/01	70.1	15.52	115	15.52	15.50	-44.9	60,691	-0.07%	大賣/
2018/01/31	13	14.90	1	14.70	15.25	12	59,865	0.02%
2018/01/30	12	15.11	3	15.23	15.10	9	59,446	0.02%
2018/01/29	7	15.47	0	0.00	15.50	7	59,258	0.01%
2018/01/26	10	15.45	0	0.00	15.45	10	58,713	0.02%
2018/01/25	2	15.55	10	15.60	15.50	-8	58,434	-0.01%
2018/01/24	2	15.50	0	0.00	15.45	2	58,102	0.00%
2018/01/22	4	15.60	1	15.70	15.70	3	58,547	0.01%
2018/01/19	18	15.62	26	15.55	15.55	-8	58,402	-0.01%
2018/01/18	10	15.70	15	15.70	15.55	-5	57,928	-0.01%
2018/01/17	15	15.75	53	15.70	15.65	-38	57,672	-0.07%
2018/01/16	34	15.92	4	15.95	15.95	30	57,114	0.05%
2018/01/15	30	16.15	9	16.30	16.20	21	56,860	0.04%
2018/01/12	19	16.11	0	0.00	16.15	19	56,332	0.03%
2018/01/11	3	16.10	12	15.99	15.90	-9	55,148	-0.02%
2018/01/10	31	16.10	21	16.11	16.15	10	54,748	0.02%
2018/01/09	29	15.96	20	15.94	15.90	9	53,388	0.02%
2018/01/08	3	15.63	12	15.66	15.65	-9	52,414	-0.02%
2018/01/05	10	15.60	3	15.60	15.50	7	52,302	0.01%
2018/01/04	53	15.51	5	15.50	15.65	48	52,143	0.09%
2018/01/03	6	15.83	22	16.01	15.70	-16	51,762	-0.03%
2018/01/02	6	15.36	0	0.00	15.40	6	50,516	0.01%