永冠-KY (1589)-富邦-民雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.80
漲跌
▼1.15
漲幅
-2.45%
成交量
830張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/27	0	0.00	1	79.10	79.30	-1	1,629	-0.06%
2021/01/25	1	80.30	0	0.00	80.30	1	1,668	0.06%
2021/01/20	1	75.80	0	0.00	74.60	1	1,707	0.06%
2021/01/19	0	0.00	0.1	79.80	79.30	-0.1	1,704	-0.01%
2021/01/18	0	0.00	2	78.90	78.70	-2	1,718	-0.12%
2021/01/14	0	0.00	2	80.10	80.10	-2	1,769	-0.11%
2021/01/13	1	81.10	0	0.00	80.50	1	1,781	0.06%
2021/01/12	3	82.20	0	0.00	81.10	3	1,808	0.17%
2021/01/08	2	83.00	0	0.00	83.10	2	1,844	0.11%
2020/12/29	3	82.33	0	0.00	81.40	3	2,544	0.12%
2020/12/28	0	0.00	1	81.20	81.30	-1	2,557	-0.04%
2020/12/25	1	80.80	0	0.00	80.80	1	2,570	0.04%
2020/12/23	0	0.00	1	81.70	80.80	-1	2,596	-0.04%
2020/12/22	0	0.00	3	80.30	79.00	-3	2,710	-0.11%
2020/12/21	0	0.00	1	79.70	81.80	-1	2,772	-0.04%
2020/12/18	1	81.10	0	0.00	81.10	1	2,785	0.04%
2020/12/16	1	81.10	1	81.20	81.20	0	2,830	0.00%
2020/12/04	1	86.20	0	0.00	87.30	1	3,464	0.03%
2020/12/01	1	87.20	0	0.00	88.40	1	3,803	0.03%
2020/11/30	1	91.20	0	0.00	89.30	1	3,889	0.03%
2020/11/26	2	93.90	0	0.00	93.40	2	4,031	0.05%
2020/11/24	3	93.20	0	0.00	93.20	3	4,259	0.07%
2020/11/20	1	92.50	0	0.00	91.80	1	4,459	0.02%
2020/11/19	3	95.40	0	0.00	93.00	3	4,609	0.07%
2020/11/10	1	93.50	0	0.00	91.00	1	5,648	0.02%
2020/11/03	3	90.50	0	0.00	90.90	3	6,480	0.05%
2020/10/23	1	95.30	1	96.00	96.50	0	7,258	0.00%
2020/10/16	1	98.10	1	97.40	96.70	0	7,981	0.00%
2020/10/15	1	100.00	2	98.60	97.70	-1	8,134	-0.01%
2020/10/14	1	97.60	1	99.20	99.90	0	8,139	0.00%
2020/10/13	3	99.47	2	97.70	96.80	1	8,194	0.01%
2020/10/12	2	96.95	2	98.40	97.70	0	8,167	0.00%
2020/10/07	2	96.75	0	0.00	95.30	2	8,320	0.02%
2020/10/06	0	0.00	2	95.20	94.40	-2	8,318	-0.02%
2020/10/05	1	91.10	0	0.00	91.10	1	8,335	0.01%
2020/09/18	1	93.40	0	0.00	93.30	1	8,143	0.01%
2020/09/16	0	93.00	0	0.00	92.80	0	8,043	0.00%
2020/09/15	1	96.80	0	0.00	96.80	1	7,878	0.01%
2020/09/11	1	104.00	3	102.33	99.60	-2	7,754	-0.03%
2020/09/10	3	101.67	2	103.25	102.00	1	7,638	0.01%
2020/09/09	3	99.30	3	101.17	101.50	0	7,499	0.00%
2020/09/08	1	101.00	2	97.55	97.70	-1	7,354	-0.01%
2020/09/07	1	103.00	3	103.67	100.50	-2	7,244	-0.03%
2020/09/04	1	100.00	2	100.75	99.60	-1	7,030	-0.01%
2020/09/03	2	104.25	2	104.25	103.00	0	6,922	0.00%
2020/09/02	1	101.00	1	102.50	104.50	0	6,769	0.00%
2020/09/01	1	107.00	1	100.50	101.50	0	6,685	0.00%
2020/08/31	3	103.67	2	104.25	104.00	1	6,501	0.02%
2020/08/28	0	0.00	1	99.70	98.90	-1	6,219	-0.02%
2020/08/27	4	101.73	1	104.50	99.40	3	6,151	0.05%
2020/08/26	3	101.67	3	102.83	102.50	0	6,003	0.00%
2020/08/25	2	102.75	1	101.00	101.50	1	5,911	0.02%
2020/08/24	4	98.60	3	99.10	100.00	1	5,731	0.02%
2020/08/21	4	96.63	4	98.03	99.00	0	5,566	0.00%
2020/08/20	1	103.50	1	93.90	94.60	0	5,408	0.00%
2020/08/19	1	106.50	1	102.50	104.00	0	5,207	0.00%
2020/08/18	12	104.80	12	105.29	106.50	0	5,003	0.00%
2020/08/17	4	99.23	6	98.78	98.40	-2	4,707	-0.04%
2020/08/14	2	98.15	1	99.30	97.30	1	4,627	0.02%
2020/08/13	2	96.70	2	97.65	95.00	0	4,488	0.00%
2020/08/12	6	96.95	17	98.84	96.20	-11	4,385	-0.25%
2020/08/11	31	100.84	19	99.82	101.50	12	4,175	0.29%
2020/08/10	17	98.13	17	97.46	96.10	0	3,893	0.00%
2020/08/06	1	92.20	0	0.00	93.30	1	3,516	0.03%
2020/08/04	0	0.00	1	93.00	94.10	-1	3,403	-0.03%
2020/07/30	18	97.42	28	96.07	94.60	-10	3,238	-0.31%
2020/07/29	51	95.42	41	95.40	94.40	10	3,020	0.33%
2020/07/28	0	0.00	2	89.95	88.80	-2	2,709	-0.07%
2020/07/22	20	92.68	42	90.09	91.90	-22	2,216	-0.99%
2020/07/21	25	86.05	4	85.75	86.50	21	1,839	1.14%
2020/07/17	1	86.50	0	0.00	82.90	1	1,560	0.06%
2020/07/16	1	82.70	2	82.25	84.90	-1	1,372	-0.07%
2020/07/15	4	79.68	5	79.98	78.70	-1	1,234	-0.08%
2020/07/13	1	77.20	1	79.00	77.70	0	978	0.00%
2020/07/09	1	70.70	2	73.60	69.30	-1	746	-0.13%
2020/07/08	2	70.70	0	0.00	70.70	2	691	0.29%
2020/07/07	1	65.00	0	0.00	64.40	1	651	0.15%
2020/06/09	0	0.00	2	62.80	62.90	-2	690	-0.29%
2020/06/08	2	64.25	0	0.00	63.10	2	710	0.28%
2020/03/19	5	49.86	5	49.48	49.00	0	1,072	0.00%
2020/02/25	0	0.00	3	59.30	60.30	-3	969	-0.31%
2019/12/24	3	65.20	0	0.00	63.70	3	1,687	0.18%
2019/12/12	13	62.35	13	62.00	61.80	0	1,741	0.00%
2019/11/12	77	65.94	77	65.69	64.40	0	1,837	0.00%
2019/10/28	16	63.90	25	63.80	64.70	-9	1,488	-0.60%
2019/10/25	9	62.90	0	0.00	62.90	9	1,457	0.62%
2019/10/17	1	61.70	3	61.33	62.60	-2	1,404	-0.14%
2019/10/16	2	59.80	0	0.00	60.00	2	1,414	0.14%
2019/10/15	0	0.00	2	60.00	60.00	-2	1,448	-0.14%
2019/10/14	1	58.40	1	58.30	58.20	0	1,447	0.00%
2019/10/04	2	55.60	0	0.00	55.20	2	1,384	0.14%
2019/09/27	0	0.00	1	54.80	54.20	-1	1,362	-0.07%
2019/09/19	2	55.35	2	55.35	54.80	0	1,303	0.00%
2019/09/02	1	48.90	0	0.00	50.10	1	1,298	0.08%
2019/08/12	31	52.44	31	52.18	52.20	0	1,528	0.00%
2019/07/29	0	0.00	1	60.90	60.30	-1	1,730	-0.06%
2019/07/26	3	63.40	2	63.30	61.60	1	1,741	0.06%
2019/07/25	1	62.10	1	62.20	62.40	0	1,761	0.00%
2019/07/17	1	61.90	1	62.30	62.00	0	1,868	0.00%
2019/07/12	0	0.00	1	58.10	57.60	-1	1,765	-0.06%
2019/07/09	1	57.30	0	0.00	57.30	1	1,792	0.06%
2019/06/05	2	58.70	2	58.65	59.90	0	2,339	0.00%
2019/05/15	29	60.10	29	60.13	59.60	0	2,313	0.00%
2019/05/14	18	58.09	18	57.92	57.80	0	2,276	0.00%
2019/05/10	4	64.80	4	65.15	64.00	0	2,203	0.00%
2019/04/29	2	84.60	2	84.60	83.10	0	2,388	0.00%
2019/04/25	1	86.40	0	0.00	85.60	1	2,355	0.04%
2019/04/24	16	83.17	16	84.03	87.80	0	2,306	0.00%
2019/04/23	2	82.00	2	82.05	80.60	0	2,187	0.00%
2019/04/11	1	87.50	0	0.00	85.00	1	2,059	0.05%
2019/04/08	2	80.80	2	81.00	85.40	0	1,894	0.00%
2019/04/02	2	71.50	2	71.00	74.80	0	1,728	0.00%
2019/03/25	0	0.00	1	72.50	72.00	-1	1,640	-0.06%
2019/03/22	1	77.00	0	0.00	77.00	1	1,599	0.06%
2019/03/20	1	75.50	1	75.60	77.00	0	1,518	0.00%
2019/03/12	1	68.70	1	69.40	70.90	0	1,315	0.00%
2019/03/04	0	0.00	1	68.80	68.80	-1	1,318	-0.08%
2019/02/20	1	73.80	0	0.00	67.80	1	1,249	0.08%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/14	1	67.10	0	0.00	64.50	1	1,049	0.10%
2019/02/12	0	0.00	1	68.50	67.50	-1	1,012	-0.10%
2019/02/11	1	67.40	0	0.00	67.50	1	979	0.10%
2019/01/28	3	68.30	3	68.13	67.10	0	912	0.00%
2019/01/25	5	66.58	5	66.84	67.30	0	868	0.00%
2019/01/24	0	0.00	1	63.20	64.10	-1	676	-0.15%
2018/12/21	2	53.40	2	53.65	55.00	0	572	0.00%
2018/12/11	18	51.06	18	51.59	51.30	0	672	0.00%
2018/10/03	3	55.70	3	57.10	55.50	0	633	0.00%
2018/10/01	1	57.00	1	57.20	56.70	0	593	0.00%
2018/08/14	1	52.50	1	54.20	56.60	0	813	0.00%
2018/06/29	0	0.00	1	58.50	58.50	-1	2,395	-0.04%
2018/06/27	1	60.70	0	0.00	59.50	1	2,792	0.04%
2018/06/25	0	0.00	2	60.55	61.10	-2	2,896	-0.07%
2018/06/22	0	64.30	0	0.00	63.80	0	2,977	0.00%
2018/06/20	1	69.70	1	68.90	68.60	0	3,021	0.00%
2018/06/14	1	73.90	1	72.00	69.20	0	2,958	0.00%
2018/05/29	0	0.00	2	65.15	64.50	-2	3,020	-0.07%
2018/05/24	0	0.00	1	66.20	66.60	-1	3,148	-0.03%
2018/05/23	0	0.00	1	65.80	65.00	-1	3,161	-0.03%
2018/05/22	0	0.00	3	68.07	67.00	-3	3,163	-0.09%
2018/05/10	0	0.00	1	71.90	72.80	-1	3,169	-0.03%
2018/05/09	5	72.14	5	72.52	71.40	0	3,177	0.00%
2018/05/02	0	0.00	6	75.12	74.60	-6	3,120	-0.19%
2018/04/30	2	82.80	2	83.35	81.20	0	3,083	0.00%
2018/04/27	1	76.20	1	78.50	81.60	0	3,058	0.00%
2018/04/25	3	81.07	0	0.00	81.70	3	3,064	0.10%
2018/04/24	6	81.22	6	81.48	81.30	0	3,050	0.00%
2018/04/20	4	91.53	2	92.40	89.50	2	3,026	0.07%
2018/04/19	3	92.43	4	92.35	90.40	-1	2,969	-0.03%
2018/04/18	4	89.60	6	89.78	89.60	-2	2,929	-0.07%
2018/04/17	11	90.71	10	91.25	88.30	1	2,999	0.03%
2018/04/16	6	90.43	6	91.22	90.20	0	2,988	0.00%
2018/04/13	2	91.35	0	0.00	90.00	2	2,944	0.07%
2018/04/12	7	91.70	7	91.84	91.80	0	2,904	0.00%
2018/04/11	24	92.14	26	92.50	95.70	-2	2,849	-0.07%
2018/04/10	11	93.98	11	93.23	88.60	0	2,745	0.00%
2018/04/09	20	99.23	17	99.05	96.20	3	2,625	0.11%
2018/04/03	7	98.60	4	98.53	95.50	3	2,464	0.12%
2018/04/02	35	98.05	37	99.18	94.50	-2	2,268	-0.09%
2018/03/31	20	101.01	12	101.33	102.50	8	2,089	0.38%
2018/03/30	8	93.48	5	93.64	94.60	3	1,871	0.16%
2018/03/28	0	0.00	0.1	81.50	78.20	-0.1	1,596	-0.01%
2018/03/27	6	80.18	6	80.42	78.70	0	1,538	0.00%
2018/03/01	2	82.20	2	82.15	84.30	0	1,226	0.00%
2018/02/27	1	80.30	1	80.10	78.00	0	1,153	0.00%
2018/01/19	53	78.80	53	78.93	78.00	0	1,007	0.00%
2018/01/11	0	0.00	0.1	76.60	76.60	-0.1	789	-0.01%