台肥 (1722)-富邦-民雄券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.4
漲跌
▼0.1
漲幅
-0.16%
成交量
2,919張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/26	0	0.00	1	50.60	50.50	-1	2,783	-0.04%
2021/01/22	1	51.10	0	0.00	51.10	1	2,803	0.04%
2021/01/21	1	51.50	0	0.00	51.50	1	2,784	0.04%
2021/01/20	1	51.40	0	0.00	51.50	1	2,763	0.04%
2021/01/18	0	0.00	16	52.12	52.40	-16	2,739	-0.58%
2021/01/13	0	0.00	3	53.30	53.00	-3	2,679	-0.11%
2021/01/12	1	53.50	1	53.50	53.40	0	2,578	0.00%
2021/01/06	0	0.00	3	53.90	53.80	-3	2,517	-0.12%
2021/01/04	1	54.30	34	53.74	54.70	-33	2,502	-1.32%
2020/12/31	0	0.00	6	54.90	54.20	-6	2,470	-0.24%
2020/12/30	40	54.00	0	0.00	54.90	40	2,441	1.64%
2020/12/28	0	0.00	6	53.73	53.80	-6	2,416	-0.25%
2020/12/21	1	53.20	0	0.00	53.70	1	2,499	0.04%
2020/12/15	5	52.40	0	0.00	52.50	5	2,507	0.20%
2020/11/23	0	54.50	0	0.00	53.30	0	2,537	0.00%
2020/11/16	0	0.00	7	53.97	53.70	-7	2,731	-0.26%
2020/11/12	1	53.20	3	53.50	53.30	-2	2,830	-0.07%
2020/11/11	0	0.00	3	53.03	53.30	-3	2,939	-0.10%
2020/11/10	0	0.00	3	52.17	52.30	-3	2,919	-0.10%
2020/11/09	0	0.00	1	51.60	51.60	-1	2,892	-0.03%
2020/11/06	4	51.20	0	0.00	51.00	4	2,886	0.14%
2020/11/05	1	50.80	0	0.00	50.90	1	2,894	0.03%
2020/10/30	0	0.00	130	50.81	51.20	-130	3,042	-4.27%	大賣/鉅額交易
2020/10/28	0	0.00	43	50.43	50.50	-43	3,035	-1.42%
2020/10/27	0	0.00	7	50.80	50.70	-7	3,056	-0.23%
2020/10/26	0	0.00	2	51.20	51.50	-2	3,059	-0.07%
2020/10/21	1	50.10	0	0.00	50.20	1	3,147	0.03%
2020/10/13	2	49.85	0	0.00	50.10	2	3,405	0.06%
2020/10/12	3	50.00	0	0.00	50.50	3	3,437	0.09%
2020/10/08	2	50.60	0	0.00	50.50	2	3,507	0.06%
2020/09/29	0	0.00	1	50.20	50.20	-1	4,373	-0.02%
2020/09/28	2	50.10	0	0.00	50.40	2	4,520	0.04%
2020/09/25	0	0.00	2	49.55	49.45	-2	4,738	-0.04%
2020/09/24	2	49.80	0	0.00	49.20	2	4,794	0.04%
2020/09/22	2	51.10	0	0.00	51.30	2	4,814	0.04%
2020/09/14	0	0.00	12	51.87	52.70	-12	4,844	-0.25%
2020/09/11	3	51.20	0	0.00	51.20	3	4,845	0.06%
2020/09/10	5	52.30	0	0.00	51.80	5	4,850	0.10%
2020/09/08	3	52.50	0	0.00	52.50	3	4,866	0.06%
2020/09/07	3	52.73	0	0.00	52.70	3	4,880	0.06%
2020/09/04	1	52.20	0	0.00	53.10	1	4,921	0.02%
2020/09/03	3	52.60	0	0.00	52.60	3	4,879	0.06%
2020/08/31	2	54.40	0	0.00	54.30	2	4,806	0.04%
2020/08/28	0	0.00	2	54.70	54.30	-2	4,808	-0.04%
2020/08/27	3	56.90	0	0.00	56.90	3	4,731	0.06%
2020/08/24	2	57.00	0	0.00	56.90	2	4,652	0.04%
2020/08/20	2	56.70	0	0.00	56.70	2	4,635	0.04%
2020/08/18	0	0.00	2	59.10	59.30	-2	4,470	-0.04%
2020/08/17	0	0.00	2	58.85	59.10	-2	4,413	-0.05%
2020/08/14	0	0.00	2	57.20	57.50	-2	4,305	-0.05%
2020/08/07	1	57.00	0	0.00	57.10	1	4,445	0.02%
2020/08/06	0	0.00	12	57.60	57.00	-12	4,506	-0.27%
2020/08/05	1	56.90	1	57.30	57.30	0	4,520	0.00%
2020/08/04	0	0.00	1	55.50	55.60	-1	4,518	-0.02%
2020/07/31	10	55.90	0	0.00	55.80	10	4,529	0.22%
2020/07/28	0	0.00	2	55.10	54.80	-2	4,489	-0.04%
2020/07/27	2	56.05	0	0.00	55.60	2	4,424	0.05%
2020/07/20	11	56.40	6	56.97	56.80	5	4,258	0.12%
2020/07/17	3	57.70	1	57.90	57.40	2	4,168	0.05%
2020/07/15	1	57.50	6	58.03	58.00	-5	4,124	-0.12%
2020/07/14	39	58.09	0	0.00	58.30	39	4,071	0.96%
2020/07/13	6	58.27	3	58.37	58.90	3	3,997	0.08%
2020/07/09	3	58.43	0	0.00	57.10	3	3,763	0.08%
2020/07/08	2	56.75	33	56.98	57.20	-31	3,536	-0.88%
2020/07/07	36	55.07	2	54.65	54.50	34	3,403	1.00%
2020/07/06	3	54.30	5	54.50	55.20	-2	3,305	-0.06%
2020/07/03	0	0.00	1	52.80	52.50	-1	3,129	-0.03%
2020/07/01	1	50.00	0	0.00	50.20	1	2,984	0.03%
2020/06/23	0	0.00	12	50.00	50.00	-12	3,039	-0.39%
2020/06/19	2	49.55	0	0.00	49.55	2	3,062	0.07%
2020/06/17	0	0.00	2	49.65	50.20	-2	3,101	-0.06%
2020/06/15	3	48.50	0	0.00	48.55	3	3,252	0.09%
2020/06/08	0	0.00	30	50.90	50.30	-30	3,654	-0.82%
2020/06/03	1	49.35	3	49.50	49.40	-2	3,585	-0.06%
2020/05/28	0	0.00	2	49.35	49.00	-2	3,637	-0.05%
2020/05/27	1	49.30	0	0.00	49.25	1	3,654	0.03%
2020/05/26	0	0.00	10	49.25	49.10	-10	3,673	-0.27%
2020/05/25	0	0.00	2	49.05	49.00	-2	3,675	-0.05%
2020/05/15	0	0.00	1	48.90	48.95	-1	3,666	-0.03%
2020/05/13	0	0.00	6	48.20	49.25	-6	3,515	-0.17%
2020/04/15	2	45.05	1	45.15	45.40	1	3,284	0.03%
2020/04/14	0	0.00	10	44.70	44.65	-10	3,259	-0.31%
2020/04/08	1	43.15	0	0.00	42.90	1	3,144	0.03%
2020/04/06	1	41.35	0	0.00	41.70	1	3,236	0.03%
2020/03/25	2	41.70	0	0.00	41.45	2	3,185	0.06%
2020/03/24	10	41.00	2	41.00	40.75	8	3,119	0.26%
2020/03/20	2	41.80	12	42.02	42.10	-10	3,048	-0.33%
2020/03/19	2	41.05	6	40.92	41.00	-4	2,983	-0.13%
2020/03/18	0	0.00	20	41.80	42.00	-20	2,856	-0.70%
2020/03/16	1	41.55	5	41.60	41.50	-4	2,711	-0.15%
2020/03/13	38	41.40	0	0.00	41.25	38	2,637	1.44%
2020/03/12	21	45.96	0	0.00	44.90	21	2,383	0.88%
2020/03/09	1	47.55	0	0.00	47.55	1	2,280	0.04%
2020/02/24	2	48.50	0	0.00	48.70	2	2,155	0.09%
2020/02/14	0	48.20	0	0.00	48.00	0	2,280	0.00%
2020/02/12	0	0.00	1	47.85	47.80	-1	2,355	-0.04%
2020/02/11	0	0.00	10	47.40	47.35	-10	2,372	-0.42%
2020/02/04	1	47.00	10	47.33	47.35	-9	2,423	-0.37%
2020/01/30	0	0.00	20	47.61	47.15	-20	2,406	-0.83%
2020/01/09	0	48.55	0	0.00	48.35	0	2,762	0.00%
2020/01/08	0	0.00	20	48.28	48.35	-20	2,936	-0.68%
2020/01/06	1	49.00	4	49.10	49.00	-3	3,190	-0.09%
2020/01/02	0	0.00	5	49.60	49.75	-5	3,407	-0.15%
2019/12/31	0	0.00	30	49.60	49.55	-30	3,608	-0.83%
2019/12/27	1	49.65	5	49.65	49.70	-4	3,486	-0.11%
2019/12/26	0	0.00	20	48.90	48.95	-20	3,415	-0.59%
2019/12/24	0	0.00	1	48.60	48.55	-1	3,419	-0.03%
2019/12/20	1	48.75	0	0.00	48.60	1	3,420	0.03%
2019/12/18	0	0.00	40	49.00	48.95	-40	3,417	-1.17%
2019/12/12	0	0.00	2	48.20	48.10	-2	3,389	-0.06%
2019/12/06	0	0.00	1	48.25	48.25	-1	3,406	-0.03%
2019/12/02	0	0.00	10	48.70	48.20	-10	3,382	-0.30%
2019/11/29	0	0.00	8	48.74	48.50	-8	3,383	-0.24%
2019/11/26	21	48.22	2	48.30	48.45	19	3,348	0.57%
2019/11/25	0	0.00	4	47.75	48.25	-4	3,311	-0.12%
2019/11/20	2	47.60	0	0.00	47.50	2	3,265	0.06%
2019/11/18	21	47.40	0	0.00	47.50	21	3,295	0.64%
2019/11/13	42	47.40	0	0.00	47.55	42	3,389	1.24%
2019/11/12	1	47.95	0	0.00	48.15	1	3,339	0.03%
2019/11/08	6	48.10	0	0.00	48.10	6	3,356	0.18%
2019/10/31	5	48.65	4	48.60	48.50	1	3,352	0.03%
2019/10/30	4	48.95	0	0.00	48.85	4	3,339	0.12%
2019/10/28	1	49.35	0	0.00	49.40	1	3,327	0.03%
2019/10/25	1	48.90	0	0.00	48.90	1	3,297	0.03%
2019/10/22	5	49.00	0	0.00	49.15	5	3,342	0.15%
2019/10/18	0	49.30	7	49.55	49.10	-7	3,194	-0.22%
2019/10/16	2	50.20	0	0.00	51.00	2	2,952	0.07%
2019/10/14	5	50.60	0	0.00	50.70	5	2,680	0.19%
2019/10/08	2	48.45	3	48.98	49.15	-1	2,363	-0.04%
2019/10/07	2	48.15	82	48.69	48.70	-80	2,243	-3.57%
2019/10/01	10	45.35	0	0.00	45.30	10	2,080	0.48%
2019/09/27	10	45.55	0	0.00	45.50	10	2,089	0.48%
2019/09/20	1	46.30	0	0.00	46.50	1	2,223	0.04%
2019/09/11	0	0.00	5	45.70	45.70	-5	2,518	-0.20%
2019/09/04	0	0.00	5	46.15	46.15	-5	2,823	-0.18%
2019/08/23	1	45.25	0	0.00	45.15	1	3,424	0.03%
2019/08/22	2	45.03	0	0.00	45.00	2	3,559	0.06%
2019/08/20	11	45.75	2	45.90	45.60	9	3,880	0.23%
2019/08/19	10	47.85	3	47.95	47.95	7	3,881	0.18%
2019/08/16	0	0.00	3	47.55	47.75	-3	3,842	-0.08%
2019/08/15	2	47.10	0	0.00	47.20	2	3,846	0.05%
2019/08/14	50	47.19	1	47.50	47.15	49	3,903	1.26%
2019/08/13	15	47.38	0	0.00	47.35	15	4,005	0.37%
2019/08/08	20	47.55	1	47.45	47.40	19	4,125	0.46%
2019/08/05	2	48.18	8	48.33	47.80	-6	4,225	-0.14%
2019/08/02	2	47.55	2	47.35	47.50	0	4,196	0.00%
2019/08/01	10	47.45	0	0.00	47.50	10	4,169	0.24%
2019/07/18	2	47.65	0	0.00	47.75	2	4,058	0.05%
2019/07/11	2	47.85	0	0.00	47.75	2	4,080	0.05%
2019/07/01	1	47.60	3	47.85	47.75	-2	4,020	-0.05%
2019/06/28	5	47.67	0	0.00	47.75	5	4,027	0.12%
2019/06/27	1	47.65	0	0.00	47.85	1	4,037	0.02%
2019/06/25	6	47.82	0	0.00	47.70	6	4,024	0.15%
2019/06/14	0	0.00	1	47.30	47.15	-1	3,707	-0.03%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/12	0	0.00	2	47.25	48.20	-2	3,667	-0.05%
2019/06/06	0	0.00	2	48.30	48.25	-2	3,568	-0.06%
2019/06/05	0	0.00	1	49.80	49.20	-1	3,566	-0.03%
2019/06/04	1	49.00	0	0.00	49.35	1	3,560	0.03%
2019/06/03	0	0.00	1	49.85	49.75	-1	3,528	-0.03%
2019/05/31	1	49.85	3	49.70	49.90	-2	3,462	-0.06%
2019/05/30	1	50.00	1	49.75	49.40	0	3,396	0.00%
2019/05/28	1	50.50	0	0.00	50.40	1	3,180	0.03%
2019/05/27	0	0.00	10	49.90	50.50	-10	2,967	-0.34%
2019/05/24	0	0.00	1	48.75	48.85	-1	2,847	-0.04%
2019/05/23	0	0.00	1	48.10	48.10	-1	2,791	-0.04%
2019/05/22	0	0.00	1	48.30	48.30	-1	2,771	-0.04%
2019/05/21	2	48.28	4	48.29	48.20	-2	2,737	-0.07%
2019/05/20	25	47.45	30	47.69	48.20	-5	2,687	-0.19%
2019/05/17	0	0.00	1	47.25	47.00	-1	2,596	-0.04%
2019/05/16	0	0.00	7	46.36	46.45	-7	2,473	-0.28%
2019/05/15	0	0.00	4	46.31	46.00	-4	2,459	-0.16%
2019/05/14	0	0.00	2	45.55	46.30	-2	2,476	-0.08%
2019/05/13	0	0.00	1	45.95	45.95	-1	2,458	-0.04%
2019/05/09	2	45.10	0	0.00	45.10	2	2,422	0.08%
2019/05/08	0	0.00	10	44.82	45.50	-10	2,450	-0.41%
2019/05/07	3	45.00	0	0.00	45.00	3	2,475	0.12%
2019/05/06	3	45.05	2	45.00	45.00	1	2,514	0.04%
2019/04/29	1	45.00	0	0.00	45.10	1	2,543	0.04%
2019/04/24	0	0.00	10	45.00	44.75	-10	2,510	-0.40%
2019/04/22	0	0.00	5	44.95	45.00	-5	2,520	-0.20%
2019/04/18	15	44.96	0	0.00	44.80	15	2,556	0.59%
2019/04/17	4	45.03	0	0.00	45.05	4	2,556	0.16%
2019/04/08	3	45.45	0	0.00	45.40	3	2,534	0.12%
2019/04/02	1	46.50	0	0.00	46.30	1	2,610	0.04%
2019/03/29	2	46.20	0	0.00	46.10	2	2,600	0.08%
2019/03/28	0	0.00	1	46.05	46.05	-1	2,665	-0.04%
2019/03/27	0	0.00	1	46.05	46.05	-1	2,894	-0.03%
2019/03/26	0	0.00	3	46.13	46.25	-3	3,093	-0.10%
2019/03/25	0	0.00	1	45.70	45.85	-1	3,088	-0.03%
2019/03/21	0	0.00	11	45.90	45.90	-11	3,039	-0.36%
2019/03/15	6	44.90	0	0.00	45.35	6	3,062	0.20%
2019/03/14	5	45.17	0	0.00	45.10	5	3,043	0.16%
2019/03/04	0	0.00	3	45.10	45.20	-3	3,087	-0.10%
2019/02/19	0	0.00	3	45.37	45.35	-3	2,970	-0.10%
2019/02/18	3	45.28	2	45.25	45.30	1	2,944	0.03%
2019/02/11	0	0.00	5	43.30	43.25	-5	2,811	-0.18%
2019/01/28	2	43.28	0	0.00	43.35	2	2,786	0.07%
2019/01/23	0	0.00	5	43.90	43.95	-5	2,737	-0.18%
2019/01/22	1	43.80	0	0.00	43.90	1	2,734	0.04%
2019/01/18	5	44.00	0	0.00	44.20	5	2,756	0.18%
2019/01/15	0	0.00	1	44.25	44.70	-1	2,833	-0.04%
2019/01/14	0	0.00	5	44.20	44.40	-5	2,842	-0.18%
2019/01/10	0	0.00	20	43.85	44.15	-20	2,920	-0.68%
2019/01/07	0	0.00	3	43.55	43.60	-3	2,895	-0.10%
2019/01/02	2	43.38	0	0.00	42.85	2	3,134	0.06%
2018/12/28	1	43.20	0	0.00	43.20	1	3,196	0.03%
2018/12/26	3	42.30	0	0.00	42.10	3	3,311	0.09%
2018/12/25	25	42.39	3	42.45	42.75	22	3,304	0.67%
2018/12/24	1	43.40	0	0.00	43.45	1	3,306	0.03%
2018/12/21	3	43.45	1	44.55	44.60	2	3,581	0.06%
2018/12/20	174	43.71	171	44.18	43.15	3	3,580	0.08%	大買/大賣/
2018/12/19	2	43.63	0	0.00	43.45	2	3,355	0.06%
2018/12/18	1	45.50	0	0.00	45.30	1	3,166	0.03%
2018/12/14	0	0.00	1	45.80	45.90	-1	3,194	-0.03%
2018/12/13	1	45.70	0	0.00	45.80	1	3,221	0.03%
2018/12/12	1	46.20	0	0.00	45.90	1	3,261	0.03%
2018/12/11	0	0.00	6	45.45	46.10	-6	3,275	-0.18%
2018/12/04	0	0.00	15	46.63	46.25	-15	3,676	-0.41%
2018/12/03	0	0.00	10	45.80	45.85	-10	3,681	-0.27%
2018/11/30	0	0.00	1	44.45	44.20	-1	3,645	-0.03%
2018/11/26	1	43.70	1	43.50	43.50	0	4,078	0.00%
2018/11/20	0	0.00	1	43.70	43.70	-1	4,120	-0.02%
2018/11/14	0	0.00	1	43.00	43.05	-1	4,338	-0.02%
2018/11/12	1	43.25	0	0.00	43.40	1	4,373	0.02%
2018/11/09	1	43.40	1	43.40	43.35	0	4,362	0.00%
2018/11/07	0	0.00	10	43.20	43.40	-10	4,351	-0.23%
2018/11/02	1	42.35	0	0.00	42.25	1	4,339	0.02%
2018/10/31	2	42.00	20	42.00	42.00	-18	4,318	-0.42%
2018/10/26	0	0.00	13	41.65	42.20	-13	4,316	-0.30%
2018/10/25	12	41.94	2	42.00	41.85	10	4,295	0.23%
2018/10/22	2	43.35	24	42.85	43.10	-22	4,230	-0.52%
2018/10/19	30	42.47	20	42.70	42.85	10	4,204	0.24%
2018/10/12	2	44.05	1	43.00	44.30	1	4,039	0.02%
2018/10/11	10	44.00	5	43.50	43.40	5	3,987	0.13%
2018/10/09	1	46.50	0	0.00	46.45	1	3,806	0.03%
2018/10/02	1	48.00	0	0.00	48.00	1	3,434	0.03%
2018/10/01	1	47.95	1	48.20	48.40	0	3,330	0.00%
2018/09/27	0	0.00	1	46.20	46.10	-1	3,037	-0.03%
2018/09/25	1	45.00	0	0.00	44.75	1	2,925	0.03%
2018/09/19	0	0.00	8	44.55	44.75	-8	2,897	-0.28%
2018/09/18	8	45.06	0	0.00	44.85	8	2,852	0.28%
2018/09/17	2	45.75	5	45.95	45.70	-3	2,831	-0.11%
2018/09/13	1	45.10	0	0.00	45.50	1	2,763	0.04%
2018/09/12	3	46.33	3	45.93	45.40	0	2,732	0.00%
2018/09/11	1	45.10	1	46.20	46.20	0	2,542	0.00%
2018/09/10	2	44.80	2	45.00	44.95	0	2,413	0.00%
2018/09/07	4	44.60	3	44.63	44.60	1	2,343	0.04%
2018/09/06	3	44.43	0	0.00	44.50	3	2,308	0.13%
2018/09/05	0	0.00	2	44.20	44.10	-2	2,245	-0.09%
2018/09/04	2	44.75	1	45.00	44.50	1	2,197	0.05%
2018/09/03	9	44.34	25	43.83	44.00	-16	2,085	-0.77%
2018/08/31	0	0.00	3	42.30	42.35	-3	1,854	-0.16%
2018/08/30	13	41.60	0	0.00	41.75	13	1,821	0.71%
2018/08/27	0	0.00	23	41.38	41.15	-23	1,869	-1.23%
2018/08/23	1	41.80	0	0.00	41.50	1	1,991	0.05%
2018/08/21	3	43.15	10	43.22	43.20	-7	1,846	-0.38%
2018/08/20	10	43.40	0	0.00	43.10	10	1,855	0.54%
2018/08/17	10	42.90	0	0.00	42.80	10	1,873	0.53%
2018/08/16	2	42.80	0	0.00	42.75	2	1,890	0.11%
2018/08/15	2	42.90	0	0.00	42.80	2	1,906	0.10%
2018/08/08	20	43.35	0	0.00	43.45	20	2,169	0.92%
2018/07/26	3	42.32	0	0.00	42.25	3	2,135	0.14%
2018/07/19	2	42.35	0	0.00	42.40	2	2,165	0.09%
2018/07/05	0	0.00	2	42.00	42.00	-2	2,261	-0.09%
2018/06/14	1	42.70	0	0.00	42.80	1	2,185	0.05%
2018/06/08	0	0.00	12	42.75	42.75	-12	2,123	-0.57%
2018/05/31	78	42.74	79	42.81	43.20	-1	1,955	-0.05%
2018/05/23	0	0.00	1	41.95	42.10	-1	1,761	-0.06%
2018/05/21	20	42.05	1	42.40	42.15	19	1,716	1.11%
2018/05/18	7	41.58	0	0.00	41.60	7	1,648	0.42%
2018/05/16	25	41.11	43	41.42	41.40	-18	1,581	-1.14%
2018/05/15	3	40.20	56	40.66	40.80	-53	1,531	-3.46%
2018/05/10	0	0.00	3	40.05	39.90	-3	1,623	-0.18%
2018/05/09	5	40.00	0	0.00	40.00	5	1,648	0.30%
2018/04/24	0	0.00	3	39.95	39.90	-3	2,327	-0.13%
2018/04/23	0	40.40	0	0.00	40.35	0	2,336	0.00%
2018/04/17	0	0.00	10	39.45	39.55	-10	2,477	-0.40%
2018/04/12	0	0.00	2	39.50	39.65	-2	2,594	-0.08%
2018/04/10	0	0.00	1	39.70	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	13	39.56	39.60	-13	2,699	-0.48%
2018/03/30	10	39.15	1	39.15	39.25	9	2,710	0.33%
2018/03/23	1	38.30	0	0.00	38.30	1	2,691	0.04%
2018/03/16	1	38.75	31	38.83	38.65	-30	2,839	-1.06%
2018/03/05	1	38.55	0	0.00	38.30	1	4,182	0.02%
2018/03/01	1	38.70	10	38.70	38.70	-9	4,261	-0.21%
2018/02/21	5	38.45	0	0.00	38.45	5	4,308	0.12%
2018/02/09	0	0.00	2	37.80	38.05	-2	4,341	-0.05%
2018/02/07	1	38.25	0	0.00	38.10	1	4,402	0.02%
2018/02/06	6	38.55	8	38.26	38.20	-2	4,434	-0.05%
2018/02/01	11	40.00	1	40.00	39.95	10	4,296	0.23%
2018/01/29	0	0.00	1	41.00	41.05	-1	4,180	-0.02%
2018/01/26	0	0.00	3	40.40	40.65	-3	4,100	-0.07%
2018/01/24	20	40.18	0	0.00	40.00	20	3,953	0.51%
2018/01/22	123	40.11	103	40.28	40.30	20	3,852	0.52%	大買/大賣/
2018/01/19	0	0.00	5	39.50	39.45	-5	3,695	-0.14%
2018/01/18	0	0.00	1	39.65	39.65	-1	3,666	-0.03%
2018/01/12	5	40.00	11	39.90	39.65	-6	3,590	-0.17%
2018/01/09	0	0.00	4	39.71	39.60	-4	3,479	-0.11%
2018/01/08	3	39.33	2	39.10	39.00	1	3,443	0.03%
2018/01/04	0	0.00	1	39.35	39.25	-1	3,396	-0.03%
2018/01/03	1	39.80	2	39.80	39.60	-1	3,386	-0.03%
2018/01/02	5	38.50	2	39.00	39.05	3	3,284	0.09%