中化生 (1762)-富邦-民雄券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.75
漲跌
▲0.90
漲幅
+1.92%
成交量
227張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/25	0	0.00	1	56.00	55.00	-1	1,865	-0.05%
2021/01/22	2	55.30	2	54.05	53.20	0	1,846	0.00%
2021/01/19	2	55.10	2	56.10	55.90	0	1,841	0.00%
2021/01/15	1	55.60	0	0.00	54.00	1	1,892	0.05%
2021/01/14	1	56.20	0	0.00	56.10	1	1,895	0.05%
2021/01/12	0	0.00	1	59.50	58.40	-1	1,928	-0.05%
2021/01/07	1	60.50	1	59.80	59.90	0	2,010	0.00%
2021/01/06	1	60.20	0	0.00	59.70	1	2,028	0.05%
2020/12/25	1	62.10	1	62.60	62.70	0	2,477	0.00%
2020/12/23	2	62.40	1	63.30	62.50	1	2,830	0.04%
2020/12/22	4	63.20	6	64.42	64.00	-2	3,425	-0.06%
2020/12/21	16	62.75	16.1	62.81	62.80	-0.1	3,708	0.00%
2020/12/18	1	61.70	2	61.90	61.50	-1	3,743	-0.03%
2020/12/15	0	0.00	1	61.20	59.70	-1	4,151	-0.02%
2020/12/09	0.1	62.50	0	0.00	62.30	0.1	4,374	0.00%
2020/12/07	1	60.90	0	0.00	61.20	1	4,523	0.02%
2020/11/30	3	63.40	1	63.30	63.10	2	5,452	0.04%
2020/11/26	3	63.17	1	63.80	63.20	2	5,435	0.04%
2020/11/23	1	63.00	0	0.00	63.30	1	5,417	0.02%
2020/11/20	1	64.00	0	0.00	64.00	1	5,429	0.02%
2020/11/19	0	0.00	2	64.25	64.40	-2	5,411	-0.04%
2020/11/18	0	0.00	1	64.10	63.40	-1	5,382	-0.02%
2020/11/16	1	64.10	0	0.00	64.10	1	5,397	0.02%
2020/11/12	2	64.65	0	0.00	64.40	2	5,417	0.04%
2020/11/11	3	66.33	3	67.57	67.00	0	5,498	0.00%
2020/11/10	8	67.53	4	69.80	65.10	4	5,454	0.07%
2020/11/09	0	0.00	4	72.70	72.00	-4	5,309	-0.08%
2020/11/06	1	69.20	3	70.30	70.50	-2	5,189	-0.04%
2020/11/05	1	69.00	0	0.00	70.40	1	5,116	0.02%
2020/11/02	0	0.00	9	63.46	63.60	-9	5,040	-0.18%
2020/10/28	1	62.80	1	63.30	61.90	0	5,087	0.00%
2020/10/27	0	0.00	0	62.10	62.80	0	5,092	0.00%
2020/10/22	1	60.80	0	0.00	61.00	1	5,146	0.02%
2020/10/21	1	60.60	0	0.00	61.20	1	5,169	0.02%
2020/10/16	4	64.05	0	0.00	62.80	4	5,130	0.08%
2020/10/13	1	66.90	0	0.00	66.90	1	5,178	0.02%
2020/10/12	0	0.00	1	66.90	67.30	-1	5,186	-0.02%
2020/10/08	2	68.55	0	0.00	68.20	2	5,195	0.04%
2020/10/07	2	69.95	2	71.30	70.00	0	5,188	0.00%
2020/10/06	2	70.20	2	71.25	70.00	0	5,181	0.00%
2020/10/05	3	71.63	2	72.00	70.50	1	5,175	0.02%
2020/09/29	1	67.10	1	66.50	66.60	0	5,077	0.00%
2020/09/28	23	70.95	18	70.57	67.80	5	5,108	0.10%
2020/09/25	6	75.42	17	76.36	67.80	-11	4,899	-0.22%
2020/09/24	39	72.59	27	72.00	75.30	12	4,373	0.27%
2020/09/23	0	0.00	1	68.50	68.50	-1	4,135	-0.02%
2020/09/22	0	0.00	2	67.10	66.90	-2	4,149	-0.05%
2020/09/21	5	69.16	6	68.70	68.80	-1	4,218	-0.02%
2020/09/18	6	69.33	6	69.40	66.50	0	4,289	0.00%
2020/09/16	2	65.80	1	65.80	66.60	1	4,243	0.02%
2020/09/10	1	66.30	1	67.20	66.00	0	5,103	0.00%
2020/09/09	6	66.13	5	66.88	66.40	1	5,336	0.02%
2020/09/08	1	64.50	3	64.50	66.50	-2	5,054	-0.04%
2020/09/07	0	0.00	2	60.50	60.50	-2	4,659	-0.04%
2020/09/04	0	0.00	1	54.40	55.00	-1	4,718	-0.02%
2020/08/26	1	53.60	1	54.30	54.40	0	5,222	0.00%
2020/08/21	3	51.83	2	52.70	52.40	1	5,596	0.02%
2020/08/19	0	0.00	1	55.10	54.50	-1	5,977	-0.02%
2020/08/18	1	56.10	1	57.00	55.10	0	6,137	0.00%
2020/08/17	1	57.60	2	57.40	56.10	-1	6,488	-0.02%
2020/08/10	3	54.53	0	0.00	52.80	3	7,626	0.04%
2020/08/07	1	54.70	1	55.60	55.30	0	8,375	0.00%
2020/08/03	3	53.60	4	53.95	54.60	-1	9,916	-0.01%
2020/07/31	0	51.70	1	51.90	51.90	-1	10,124	-0.01%
2020/07/29	2	51.35	0	0.00	51.10	2	10,997	0.02%
2020/07/20	0	0.00	1	53.00	54.70	-1	11,657	-0.01%
2020/07/17	1	54.60	20	53.00	54.70	-19	11,658	-0.16%
2020/07/16	2	57.10	0	0.00	57.10	2	11,677	0.02%
2020/07/10	4	60.15	25	59.60	59.60	-21	11,811	-0.18%
2020/07/08	0	0.00	1	62.10	61.10	-1	11,766	-0.01%
2020/07/07	2	60.00	2	60.50	60.00	0	11,771	0.00%
2020/07/03	22	63.90	0	0.00	63.80	22	11,665	0.19%
2020/07/01	1	64.20	3	65.13	64.60	-2	11,526	-0.02%
2020/06/30	1	64.50	2	64.60	64.70	-1	11,454	-0.01%
2020/06/29	17	65.00	19	64.77	64.00	-2	11,302	-0.02%
2020/06/24	24	63.89	21	62.20	61.70	3	11,117	0.03%
2020/06/23	0	0.00	1	61.40	63.00	-1	10,970	-0.01%
2020/06/19	10	65.90	11	63.65	61.90	-1	10,866	-0.01%
2020/06/18	20	66.09	19	66.36	65.70	1	10,728	0.01%
2020/06/17	37	62.98	16	64.25	64.00	21	10,354	0.20%
2020/06/16	9	60.89	10	61.06	59.10	-1	9,904	-0.01%
2020/06/15	1	55.40	1	58.50	58.50	0	9,604	0.00%
2020/06/12	3	53.47	1	53.50	53.20	2	9,489	0.02%
2020/06/11	2	55.00	4	53.13	52.40	-2	9,469	-0.02%
2020/06/10	0	0.00	2	57.70	56.40	-2	9,414	-0.02%
2020/06/09	2	57.00	3	56.13	57.40	-1	9,370	-0.01%
2020/06/08	2	56.30	0	0.00	55.30	2	9,393	0.02%
2020/06/05	4	55.45	4	54.80	56.10	0	9,411	0.00%
2020/06/03	1	55.80	0	0.00	55.00	1	9,854	0.01%
2020/06/02	0	0.00	17	57.00	54.80	-17	9,892	-0.17%
2020/05/29	1	58.80	8	58.21	57.80	-7	9,708	-0.07%
2020/05/28	29	58.59	5	58.82	57.80	24	9,568	0.25%
2020/05/27	33	60.75	34	61.31	58.00	-1	9,431	-0.01%
2020/05/26	39	63.58	41	63.58	63.70	-2	9,256	-0.02%
2020/05/25	8	65.63	10	65.20	64.70	-2	9,045	-0.02%
2020/05/22	7	67.44	4	66.70	65.30	3	8,968	0.03%
2020/05/21	0	0.00	1	63.00	63.00	-1	8,622	-0.01%
2020/05/20	3	62.93	2	62.85	61.90	1	8,530	0.01%
2020/05/19	8	67.76	8	64.55	63.10	0	8,291	0.00%
2020/05/18	5	65.36	16	68.38	66.20	-11	7,945	-0.14%
2020/05/15	19	66.39	6	67.10	64.00	13	7,574	0.17%
2020/05/14	59	70.45	55	70.89	66.30	4	7,296	0.05%
2020/05/13	63	66.73	68	67.26	69.00	-5	6,520	-0.08%
2020/05/12	8	62.30	10	62.49	62.80	-2	5,937	-0.03%
2020/05/11	27	56.03	27	57.27	58.00	0	5,425	0.00%
2020/05/08	10	58.28	10	58.80	55.60	0	5,073	0.00%
2020/05/07	22	61.10	26	61.83	61.70	-4	4,883	-0.08%
2020/05/06	11	62.40	3	60.73	61.00	8	4,632	0.17%
2020/05/05	3	60.20	5	60.66	61.30	-2	4,183	-0.05%
2020/05/04	2	54.30	1	55.60	55.80	1	3,806	0.03%
2020/04/30	0	0.00	4	50.80	50.80	-4	3,720	-0.11%
2020/04/29	2	46.15	2	45.85	46.25	0	3,573	0.00%
2020/04/28	0	0.00	15	47.02	46.00	-15	3,579	-0.42%
2020/04/27	0	0.00	28	43.94	44.40	-28	3,556	-0.79%
2020/04/24	37	41.84	9	42.71	42.00	28	3,479	0.80%
2020/04/23	11	46.68	22	47.10	45.90	-11	3,346	-0.33%
2020/04/22	4	44.16	5	44.40	44.80	-1	3,181	-0.03%
2020/04/21	3	44.88	4	44.85	44.70	-1	3,139	-0.03%
2020/04/20	27	44.87	16	43.64	44.35	11	3,039	0.36%
2020/04/17	0	0.00	7	45.80	45.80	-7	2,822	-0.25%
2020/04/16	0	0.00	23	41.65	41.65	-23	2,795	-0.82%
2020/04/15	2	36.95	2	37.85	37.90	0	2,774	0.00%
2020/04/14	0	0.00	1	37.20	37.15	-1	2,740	-0.04%
2020/04/13	0	0.00	5	36.65	36.90	-5	2,707	-0.18%
2020/04/10	8	36.36	5	36.45	35.60	3	2,646	0.11%
2020/03/30	0	31.70	0	0.00	31.85	0	2,435	0.00%
2020/03/26	0	0.00	1	30.25	31.50	-1	2,392	-0.04%
2020/03/25	1	29.05	0	0.00	29.05	1	2,360	0.04%
2020/03/24	0	0.00	1	29.00	28.70	-1	2,351	-0.04%
2020/03/23	1	29.05	0	0.00	28.85	1	2,331	0.04%
2020/03/18	0	0.00	1	30.50	29.10	-1	2,262	-0.04%
2020/03/17	2	32.23	1	32.35	30.65	1	2,236	0.04%
2020/03/16	27	35.18	5	35.19	34.05	22	2,200	1.00%
2020/03/13	0	0.00	1	34.15	34.15	-1	2,154	-0.05%
2020/03/12	8	40.81	5	42.79	37.90	3	2,116	0.14%
2020/03/11	18	44.00	16	43.28	42.10	2	1,993	0.10%
2020/03/10	1	43.70	4	45.90	43.55	-3	1,900	-0.16%
2020/03/09	7	47.81	5	47.49	48.30	2	1,724	0.12%
2020/03/06	1	43.10	1	44.35	44.35	0	1,344	0.00%
2020/03/04	0	0.00	1	40.20	40.20	-1	1,186	-0.08%
2020/03/02	0	0.00	1	39.45	39.45	-1	1,182	-0.08%
2020/02/25	2	40.40	3	41.28	40.10	-1	1,145	-0.09%
2020/02/24	5	39.62	3	39.65	39.05	2	1,043	0.19%
2020/02/21	1	38.55	2	38.35	38.20	-1	993	-0.10%
2020/02/18	1	38.70	1	38.00	38.00	0	980	0.00%
2020/02/17	2	38.55	1	38.80	38.50	1	984	0.10%
2020/02/14	2	37.38	2	37.85	37.80	0	973	0.00%
2020/02/13	1	37.35	1	37.30	37.30	0	972	0.00%
2020/02/12	1	37.85	1	37.20	37.20	0	983	0.00%
2020/02/11	1	38.00	2	37.73	37.50	-1	984	-0.10%
2020/02/10	2	37.90	2	38.05	37.85	0	988	0.00%
2020/02/07	2	38.70	1	37.90	37.90	1	989	0.10%
2020/02/06	0	0.00	2	37.80	38.35	-2	995	-0.20%
2020/02/05	6	38.18	6	38.58	38.40	0	986	0.00%
2020/02/04	0	0.00	2	36.90	36.75	-2	944	-0.21%
2020/02/03	4	37.73	3	38.58	36.40	1	943	0.11%
2020/01/31	2	38.50	0	0.00	37.45	2	951	0.21%
2020/01/30	0	0.00	3	41.22	41.45	-3	926	-0.32%
2020/01/13	0	0.00	1	35.15	35.00	-1	839	-0.12%
2020/01/10	1	34.65	0	0.00	34.60	1	840	0.12%
2019/12/13	0	0.00	2	36.15	35.60	-2	912	-0.22%
2019/12/10	4	35.50	3	35.70	35.65	1	901	0.11%
2019/12/03	1	35.55	0	0.00	35.65	1	1,074	0.09%
2019/11/27	1	37.80	0	0.00	37.15	1	1,122	0.09%
2019/11/14	0	0.00	1	34.50	34.70	-1	1,228	-0.08%
2019/11/13	10	36.60	10	35.70	35.50	0	1,224	0.00%
2019/11/11	2	35.55	0	0.00	36.35	2	1,225	0.16%
2019/11/07	8	37.25	8	37.25	36.20	0	1,221	0.00%
2019/11/05	0	0.00	1	37.00	36.45	-1	1,218	-0.08%
2019/11/01	1	37.80	0	0.00	37.50	1	1,197	0.08%
2019/10/31	1	38.00	0	0.00	36.85	1	1,175	0.09%
2019/10/24	0	34.30	0	0.00	34.35	0	1,134	0.00%
2019/10/18	0	0.00	1	34.35	34.15	-1	1,216	-0.08%
2019/10/09	0	0.00	1	33.70	33.20	-1	1,402	-0.07%
2019/10/03	0	0.00	1	33.15	32.55	-1	1,799	-0.06%
2019/10/02	0	0.00	1	33.30	33.00	-1	1,923	-0.05%
2019/10/01	1	32.10	0	0.00	32.25	1	1,983	0.05%
2019/09/26	1	33.65	0	0.00	33.50	1	2,120	0.05%
2019/09/25	0	0.00	5	33.40	33.25	-5	2,251	-0.22%
2019/09/12	1	32.60	1	32.65	32.65	0	2,339	0.00%
2019/09/11	6	33.00	1	32.75	32.80	5	2,333	0.21%
2019/09/10	1	35.40	0	0.00	34.95	1	2,282	0.04%
2019/09/09	1	33.75	0	0.00	33.60	1	2,217	0.05%
2019/08/26	0	0.00	1	33.00	33.20	-1	2,047	-0.05%
2019/08/23	1	33.85	0	0.00	33.60	1	2,038	0.05%
2019/08/22	0	0.00	1	33.85	34.00	-1	2,033	-0.05%
2019/08/21	1	34.25	2	34.45	34.30	-1	2,024	-0.05%
2019/08/20	3	34.12	1	34.90	34.90	2	1,974	0.10%
2019/08/13	5	31.20	5	31.40	31.30	0	1,841	0.00%
2019/08/02	3	31.70	3	31.55	31.55	0	1,783	0.00%
2019/07/31	1	32.85	0	0.00	32.95	1	1,766	0.06%
2019/07/25	1	35.35	1	35.00	35.00	0	1,626	0.00%
2019/07/19	0	0.00	2	37.85	37.65	-2	1,516	-0.13%
2019/07/18	1	38.20	1	38.70	38.20	0	1,489	0.00%
2019/07/16	20	39.03	20	38.30	38.10	0	1,404	0.00%
2019/07/15	1	39.55	8	40.34	38.75	-7	1,356	-0.52%
2019/07/12	11	39.76	3	39.82	40.00	8	1,286	0.62%
2019/07/11	2	39.08	1	39.40	39.25	1	1,236	0.08%
2019/07/10	1	38.90	1	39.50	39.50	0	1,178	0.00%
2019/07/09	7	39.69	22	40.49	39.25	-15	1,094	-1.37%
2019/07/08	8	37.59	8	37.74	38.50	0	861	0.00%
2019/07/05	0	0.00	13	35.48	35.50	-13	736	-1.76%
2019/07/04	3	34.95	10	34.95	35.20	-7	672	-1.04%
2019/07/02	10	33.81	0	0.00	34.65	10	527	1.89%
2019/07/01	0	0.00	1	30.85	31.90	-1	387	-0.26%
2019/06/28	0	0.00	5	28.90	29.10	-5	299	-1.67%
2019/06/27	0	0.00	1	27.25	27.85	-1	252	-0.40%
2019/06/04	0	0.00	1	25.90	25.90	-1	217	-0.46%
2019/05/28	1	25.80	0	0.00	26.15	1	212	0.47%
2019/05/23	4	25.40	0	0.00	25.40	4	202	1.98%
2019/05/22	1	25.60	0	0.00	25.50	1	199	0.50%
2019/05/16	6	24.85	0	0.00	24.70	6	214	2.80%
2019/05/06	1	24.65	0	0.00	24.70	1	199	0.50%
2019/04/18	0	0.00	12	25.05	24.95	-12	199	-6.01%
2019/04/10	0	0.00	3	25.10	25.15	-3	201	-1.49%
2019/04/09	15	25.50	0	0.00	25.45	15	197	7.59%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/03/08	0	25.00	0	0.00	24.80	0	184	0.00%
2019/02/20	0	0.00	2	25.20	25.25	-2	178	-1.12%
2019/01/03	0	0.00	3	23.10	23.30	-3	207	-1.44%
2018/12/28	2	22.85	0	0.00	22.80	2	209	0.95%
2018/12/20	1	23.00	0	0.00	22.65	1	228	0.44%
2018/11/08	0	0.00	2	20.95	20.95	-2	167	-1.19%
2018/11/06	4	20.70	0	0.00	20.60	4	195	2.04%
2018/10/03	0	0.00	4	24.93	25.75	-4	317	-1.26%
2018/08/29	0	0.00	1	24.90	24.90	-1	309	-0.32%
2018/08/13	3	25.60	4	24.78	24.70	-1	310	-0.32%
2018/08/10	0	0.00	1	27.45	27.25	-1	288	-0.35%
2018/08/07	4	28.75	1	29.15	28.70	3	251	1.19%
2018/07/25	0	0.00	2	25.00	25.10	-2	142	-1.40%
2018/07/13	4	26.00	0	0.00	25.75	4	139	2.87%
2018/07/12	0	0.00	1	25.55	25.60	-1	137	-0.73%
2018/07/11	1	25.20	0	0.00	25.25	1	133	0.75%
2018/06/21	9	24.90	0	0.00	24.80	9	169	5.31%
2018/06/05	5	24.70	0	0.00	24.65	5	164	3.03%
2018/06/04	3	24.90	0	0.00	24.80	3	164	1.82%
2018/05/29	0	0.00	1	24.35	24.20	-1	160	-0.62%
2018/05/28	5	24.50	0	0.00	24.35	5	157	3.18%
2018/05/25	1	24.95	1	24.75	24.65	0	152	0.00%
2018/05/24	5	24.95	0	0.00	25.00	5	150	3.33%
2018/05/23	1	25.10	0	0.00	25.00	1	149	0.67%
2018/05/14	10	25.00	0	0.00	25.00	10	149	6.69%
2018/04/24	0	0.00	5	25.17	24.90	-5	153	-3.26%
2018/04/23	5	25.60	0	0.00	25.80	5	155	3.22%
2018/03/29	0	0.00	3	26.20	26.95	-3	153	-1.95%
2018/03/26	3	25.30	0	0.00	25.35	3	145	2.06%