神隆 (1789)-富邦-民雄券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.65
漲跌
▼0.70
漲幅
-2.39%
成交量
1,764張
產業
上市生技醫療類股▼0.54%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	1	24.35	1	24.60	24.15	0	1,147	0.00%
2021/01/28	1	24.85	0	0.00	24.85	1	1,140	0.09%
2021/01/25	0	0.00	3	25.20	25.70	-3	1,140	-0.26%
2021/01/20	1	25.10	10	25.05	24.85	-9	1,122	-0.80%
2021/01/19	2	25.88	0.2	26.00	25.70	1.8	1,096	0.16%
2021/01/18	3	25.98	1	26.30	25.85	2	1,092	0.18%
2021/01/15	1	25.80	0	0.00	25.75	1	1,092	0.09%
2021/01/08	0	0.00	1	27.85	27.75	-1	1,042	-0.10%
2021/01/06	1	27.95	1	28.50	27.95	0	1,034	0.00%
2021/01/05	0	0.00	1	28.75	28.70	-1	1,021	-0.10%
2020/12/31	1	29.00	0	0.00	28.85	1	1,025	0.10%
2020/12/30	1	28.90	5	28.80	29.10	-4	1,021	-0.39%
2020/12/28	1	28.85	0	0.00	28.85	1	1,017	0.10%
2020/12/21	13	29.68	0	0.00	28.85	13	1,048	1.24%
2020/12/15	0	0.00	1	28.15	27.65	-1	1,030	-0.10%
2020/12/10	1	28.30	0	0.00	28.35	1	1,053	0.09%
2020/12/07	0	0.00	2	28.95	28.65	-2	1,183	-0.17%
2020/12/04	0	0.00	3	28.90	28.90	-3	1,238	-0.24%
2020/11/30	0	0.00	2	29.38	29.60	-2	1,626	-0.12%
2020/11/27	0	0.00	1	28.70	28.90	-1	1,606	-0.06%
2020/11/26	1	28.50	0	0.00	28.50	1	1,614	0.06%
2020/11/25	1	28.70	1	29.10	28.65	0	1,635	0.00%
2020/11/24	1	28.70	0	0.00	28.70	1	1,673	0.06%
2020/11/23	0	0.00	1	29.15	29.00	-1	1,681	-0.06%
2020/11/20	1	28.85	0	0.00	28.85	1	1,695	0.06%
2020/11/18	1	29.10	2	29.20	29.10	-1	1,707	-0.06%
2020/11/10	2	28.85	2	29.10	28.95	0	1,855	0.00%
2020/11/04	1	28.50	1	28.85	28.85	0	1,976	0.00%
2020/11/03	0	0.00	2	28.88	28.75	-2	2,092	-0.10%
2020/10/30	2	28.48	0	0.00	28.20	2	2,129	0.09%
2020/10/22	0	0.00	1	30.00	29.75	-1	2,349	-0.04%
2020/10/21	0	0.00	5	30.20	30.05	-5	2,397	-0.21%
2020/10/08	4	30.30	0	0.00	30.45	4	2,777	0.14%
2020/10/06	0	0.00	1	30.30	30.35	-1	2,921	-0.03%
2020/10/05	2	30.55	0	0.00	30.35	2	3,118	0.06%
2020/09/30	2	29.63	0	0.00	29.65	2	3,339	0.06%
2020/09/25	0	0.00	2	29.05	29.45	-2	3,726	-0.05%
2020/09/23	1	31.45	0	0.00	31.55	1	3,920	0.03%
2020/09/22	1	32.05	0	0.00	31.80	1	4,034	0.02%
2020/09/21	0	0.00	5	32.80	32.60	-5	4,274	-0.12%
2020/09/16	0	0.00	1	32.40	32.50	-1	4,771	-0.02%
2020/09/15	1	31.80	0	0.00	32.20	1	5,031	0.02%
2020/09/11	5	31.35	0	0.00	31.60	5	6,326	0.08%
2020/09/10	1	32.30	12	32.35	32.10	-11	6,641	-0.17%
2020/09/09	0	0.00	19	33.79	33.80	-19	6,877	-0.28%
2020/09/08	78	35.15	53	35.31	34.80	25	7,577	0.33%
2020/09/07	2	33.10	0	0.00	33.10	2	7,442	0.03%
2020/09/04	18	32.83	13	32.68	32.50	5	7,604	0.07%
2020/09/01	1	32.40	0	0.00	32.40	1	7,789	0.01%
2020/08/31	1	33.00	0	0.00	32.90	1	7,805	0.01%
2020/08/27	0	0.00	8	32.29	32.10	-8	7,790	-0.10%
2020/08/26	2	32.40	0	0.00	32.75	2	7,830	0.03%
2020/08/21	0	0.00	12	31.85	31.85	-12	7,962	-0.15%
2020/08/20	5	33.00	0	0.00	31.20	5	8,067	0.06%
2020/08/19	10	33.30	0	0.00	33.30	10	8,360	0.12%
2020/08/14	1	32.85	0	0.00	32.50	1	8,581	0.01%
2020/08/13	0	0.00	2	31.80	31.80	-2	8,589	-0.02%
2020/08/11	1	32.25	0	0.00	32.10	1	8,784	0.01%
2020/08/10	29	33.78	0	0.00	33.05	29	8,805	0.33%
2020/08/07	4	34.23	2	34.10	34.10	2	8,895	0.02%
2020/08/06	15	33.00	0	0.00	33.05	15	8,995	0.17%
2020/08/05	0	0.00	1	33.05	33.30	-1	9,040	-0.01%
2020/07/30	4	31.68	0	0.00	31.50	4	9,594	0.04%
2020/07/29	1	31.05	1	31.50	31.10	0	9,959	0.00%
2020/07/27	2	30.60	1	31.25	30.60	1	10,088	0.01%
2020/07/24	0	0.00	6	32.22	32.20	-6	10,062	-0.06%
2020/07/22	1	33.55	0	0.00	33.50	1	10,163	0.01%
2020/07/20	5	32.96	0	0.00	32.85	5	10,174	0.05%
2020/07/17	0	0.00	11	32.60	32.75	-11	10,138	-0.11%
2020/07/16	5	34.55	6	34.20	34.00	-1	10,118	-0.01%
2020/07/15	20	33.85	20	34.45	33.85	0	10,114	0.00%
2020/07/14	21	34.98	21	34.63	34.05	0	10,081	0.00%
2020/07/13	0	0.00	10	35.40	34.95	-10	10,092	-0.10%
2020/07/10	2	35.95	2	35.98	35.25	0	10,081	0.00%
2020/07/09	2	37.80	2	37.80	37.55	0	10,076	0.00%
2020/07/08	18	37.79	1	36.70	36.60	17	9,893	0.17%
2020/07/07	0	0.00	1	37.05	35.70	-1	9,794	-0.01%
2020/07/06	1	36.60	4	37.29	36.65	-3	9,789	-0.03%
2020/07/03	9	37.50	9	37.91	37.20	0	9,721	0.00%
2020/07/02	10	38.71	1	38.20	37.90	9	9,714	0.09%
2020/07/01	2	37.70	4	38.01	38.05	-2	9,745	-0.02%
2020/06/30	5	38.52	10	38.30	37.70	-5	9,717	-0.05%
2020/06/29	7	37.75	10	37.55	38.30	-3	9,495	-0.03%
2020/06/24	2	36.73	4	36.28	36.20	-2	9,325	-0.02%
2020/06/23	0	0.00	1	37.05	36.95	-1	9,260	-0.01%
2020/06/22	19	38.57	2	39.00	38.00	17	9,153	0.19%
2020/06/19	22	39.53	21	39.20	39.15	1	8,905	0.01%
2020/06/18	13	38.03	20	38.38	39.20	-7	8,124	-0.09%
2020/06/17	43	35.50	46	35.61	35.65	-3	7,612	-0.04%
2020/06/16	27	34.59	24	34.58	34.45	3	7,328	0.04%
2020/06/15	11	34.16	18	34.88	34.85	-7	7,084	-0.10%
2020/06/12	2	32.73	14	32.47	32.90	-12	6,422	-0.19%
2020/06/11	15	33.12	13	32.34	31.45	2	6,356	0.03%
2020/06/10	2	32.08	1	32.00	32.00	1	6,312	0.02%
2020/06/09	1	31.65	10	31.10	31.60	-9	6,370	-0.14%
2020/06/08	21	31.79	0	0.00	31.30	21	6,571	0.32%
2020/06/03	0	0.00	2	30.00	29.90	-2	7,544	-0.03%
2020/06/02	9	29.18	0	0.00	29.15	9	7,900	0.11%
2020/05/29	3	30.32	0	0.00	30.10	3	7,953	0.04%
2020/05/28	1	31.05	0	0.00	30.25	1	7,937	0.01%
2020/05/26	4	34.15	25	34.67	32.25	-21	7,837	-0.27%
2020/05/25	4	32.56	12	31.57	32.90	-8	7,510	-0.11%
2020/05/22	24	32.26	8	32.06	31.30	16	7,400	0.22%
2020/05/21	0	0.00	3	31.90	31.70	-3	7,374	-0.04%
2020/05/20	29	31.80	26	31.99	31.75	3	7,401	0.04%
2020/05/19	0	0.00	2	32.20	32.05	-2	7,376	-0.03%
2020/05/18	1	33.00	0	0.00	32.30	1	7,298	0.01%
2020/05/14	16	33.05	0	0.00	31.50	16	7,172	0.22%
2020/05/13	11	33.02	15	33.30	32.90	-4	7,064	-0.06%
2020/05/08	0	0.00	5	32.60	30.70	-5	6,724	-0.07%
2020/05/07	5	32.40	25	32.50	32.40	-20	6,634	-0.30%
2020/05/06	10	33.73	1	31.70	31.70	9	6,572	0.14%
2020/05/05	10	32.74	33	32.67	32.10	-23	6,416	-0.36%
2020/05/04	4	29.58	7	30.83	31.80	-3	6,053	-0.05%
2020/04/30	1	29.45	4	29.09	28.95	-3	5,821	-0.05%
2020/04/29	2	28.80	2	29.18	28.75	0	5,811	0.00%
2020/04/28	9	29.38	5	28.86	28.85	4	5,807	0.07%
2020/04/27	3	29.60	17	29.74	29.70	-14	5,818	-0.24%
2020/04/24	10	29.10	0	0.00	28.80	10	5,739	0.17%
2020/04/23	16	28.47	0	0.00	28.60	16	5,700	0.28%
2020/04/22	2	28.15	0	0.00	28.15	2	5,670	0.04%
2020/04/21	3	29.12	32	29.13	28.15	-29	5,648	-0.51%
2020/04/20	35	29.44	3	29.23	29.40	32	5,572	0.57%
2020/04/17	19	29.18	10	28.62	28.75	9	5,565	0.16%
2020/04/16	5	29.52	5	29.37	29.10	0	5,560	0.00%
2020/04/15	1	29.15	3	29.62	28.90	-2	5,481	-0.04%
2020/04/14	13	30.32	13	30.23	29.40	0	5,418	0.00%
2020/04/13	4	29.10	3	28.88	29.00	1	5,224	0.02%
2020/04/10	6	29.15	2	28.95	29.00	4	5,181	0.08%
2020/04/09	7	28.54	2	28.50	28.40	5	5,100	0.10%
2020/04/08	17	27.95	19	28.15	28.00	-2	5,005	-0.04%
2020/04/07	2	28.05	0	0.00	28.00	2	4,969	0.04%
2020/04/01	8	27.04	0	0.00	27.00	8	4,696	0.17%
2020/03/26	1	25.05	10	25.45	25.80	-9	4,438	-0.20%
2020/03/23	0	0.00	6	22.87	23.20	-6	4,306	-0.14%
2020/03/18	0	0.00	3	26.55	25.60	-3	4,165	-0.07%
2020/03/17	3	25.42	3.3	26.13	25.85	-0.3	4,076	-0.01%
2020/03/16	11	28.24	6	29.17	27.00	5	3,999	0.13%
2020/03/13	3	27.18	2	27.10	27.20	1	3,843	0.03%
2020/03/12	18	31.36	13	31.51	30.10	5	3,695	0.14%
2020/03/11	7	33.31	2	32.78	32.30	5	3,440	0.15%
2020/03/10	12	34.02	1	34.30	33.75	11	3,204	0.34%
2020/03/09	10	37.15	10	36.24	37.50	0	2,953	0.00%
2020/03/06	10	32.23	73	31.97	34.10	-63	2,379	-2.65%
2020/03/05	81	30.48	15	30.70	31.00	66	2,018	3.27%
2020/02/25	0	0.00	1	29.00	28.85	-1	2,286	-0.04%
2020/02/21	2	29.08	0	0.00	29.10	2	2,844	0.07%
2020/02/20	1	28.70	0	0.00	28.70	1	2,827	0.04%
2020/02/11	0	0.00	6	27.70	27.75	-6	2,625	-0.23%
2020/02/06	16	28.39	0	0.00	27.85	16	2,496	0.64%
2020/02/03	3	24.90	0	0.00	24.90	3	2,304	0.13%
2020/01/31	10	26.47	0	0.00	26.05	10	2,298	0.44%
2020/01/30	2	27.95	0	0.00	27.05	2	2,272	0.09%
2020/01/20	5	26.95	0	0.00	27.00	5	2,184	0.23%
2020/01/14	0	0.00	5	26.60	26.60	-5	2,135	-0.23%
2020/01/09	0	0.00	1	25.10	25.10	-1	2,028	-0.05%
2020/01/03	10	26.45	0	0.00	26.00	10	2,001	0.50%
2019/12/31	5	26.50	0	0.00	26.60	5	1,983	0.25%
2019/12/18	0	0.00	2	26.75	26.70	-2	1,922	-0.10%
2019/12/17	0	0.00	2	26.65	26.70	-2	1,915	-0.10%
2019/12/10	1	27.20	0	0.00	27.00	1	1,836	0.05%
2019/12/09	2	27.60	0	0.00	27.30	2	1,823	0.11%
2019/12/06	0	0.00	1	27.70	27.60	-1	1,806	-0.06%
2019/12/02	2	28.20	2	28.20	27.80	0	1,705	0.00%
2019/11/28	1	28.90	0	0.00	28.95	1	1,613	0.06%
2019/11/27	0	0.00	0.1	27.65	27.65	-0.1	1,440	-0.01%
2019/11/26	14	28.06	4	28.08	27.45	10	1,389	0.72%
2019/11/25	6	28.98	3	29.10	28.65	3	1,293	0.23%
2019/11/21	3	29.23	2	27.68	29.10	1	1,070	0.09%
2019/11/20	17	26.96	7	26.96	28.00	10	749	1.33%
2019/11/19	11	24.50	23	25.40	25.50	-12	376	-3.19%
2019/11/12	5	23.35	0	23.35	23.35	5	319	1.55%
2019/10/30	11	24.20	0	0.00	24.05	11	302	3.63%
2019/10/25	0	0.00	1	23.65	23.50	-1	300	-0.33%
2019/10/18	1	23.65	0	0.00	23.45	1	318	0.31%
2019/08/21	0.3	23.70	0	0.00	23.75	0.3	384	0.07%
2019/07/11	0	0.00	5	26.35	26.40	-5	362	-1.38%
2019/07/10	5	26.85	0	0.00	26.80	5	349	1.43%
2019/07/04	0	0.00	2	25.03	25.10	-2	308	-0.65%
2019/07/03	1	25.25	1	25.10	25.10	0	315	0.00%
2019/07/02	2	25.33	0	0.00	25.35	2	318	0.63%
2019/05/30	0	0.00	2	25.60	25.55	-2	367	-0.54%
2019/05/28	0	0.00	5	25.60	25.20	-5	371	-1.34%
2019/05/27	5	25.70	0	0.00	25.70	5	369	1.35%
2019/05/24	0	0.00	15	24.60	25.10	-15	362	-4.13%
2019/05/10	15	23.95	0	0.00	23.85	15	389	3.86%
2019/05/02	0	0.00	1	25.60	25.30	-1	401	-0.25%
2019/03/13	1	26.75	0	0.00	26.70	1	524	0.19%
2019/03/07	4.2	27.00	0	0.00	27.00	4.2	540	0.79%
2019/02/21	0	0.00	1	27.60	27.40	-1	668	-0.15%
2019/02/12	1	27.20	0	0.00	27.15	1	655	0.15%
2019/01/08	1	27.50	0	0.00	27.30	1	642	0.16%
2019/01/04	0	0.00	1	26.65	26.45	-1	605	-0.17%
2018/12/06	1	25.05	0	0.00	25.20	1	650	0.15%
2018/11/22	0	0.00	5	26.75	26.70	-5	619	-0.81%
2018/11/21	1	27.15	0	0.00	27.00	1	609	0.16%
2018/11/20	0	0.00	1	27.30	27.00	-1	590	-0.17%
2018/11/14	0	0.00	1	23.30	23.20	-1	504	-0.20%
2018/11/12	1	23.50	0	0.00	23.60	1	512	0.20%
2018/11/09	0	0.00	1	23.70	24.10	-1	510	-0.20%
2018/11/05	1	23.15	0	0.00	23.15	1	509	0.20%
2018/11/02	1	23.15	0	0.00	23.10	1	510	0.20%
2018/10/31	1	22.75	0	0.00	22.80	1	509	0.20%
2018/10/25	5	23.25	0	0.00	22.40	5	504	0.99%
2018/10/23	1	24.50	0	0.00	24.20	1	485	0.21%
2018/10/11	3	26.35	0	0.00	26.35	3	463	0.65%
2018/10/05	0	0.00	5	29.60	29.40	-5	455	-1.10%
2018/09/20	0.8	31.30	0	0.00	30.80	0.8	463	0.17%
2018/09/11	4	29.03	0	0.00	29.65	4	458	0.87%
2018/09/05	6	30.78	0	0.00	30.55	6	484	1.24%
2018/09/04	0	0.00	2	30.90	30.85	-2	486	-0.41%
2018/08/31	0	0.00	0.5	31.20	31.15	-0.5	501	-0.10%
2018/08/28	0	0.00	0.2	31.40	31.40	-0.2	528	-0.04%
2018/08/24	0	0.00	1	31.25	31.35	-1	557	-0.18%
2018/08/10	3	32.30	0	0.00	32.00	3	667	0.45%
2018/08/09	0	0.00	2	32.45	32.40	-2	666	-0.30%
2018/08/06	5	32.80	0	0.00	32.80	5	675	0.74%
2018/08/03	5	32.83	0	0.00	32.35	5	667	0.75%
2018/07/25	1	31.80	0	0.00	31.70	1	659	0.15%
2018/07/05	0	0.00	5	32.00	31.45	-5	672	-0.74%
2018/06/25	2	31.95	0	0.00	31.95	2	796	0.25%
2018/06/20	3	32.65	0	0.00	32.70	3	820	0.37%
2018/06/06	0	0.00	1	34.30	34.40	-1	797	-0.13%
2018/06/05	1	34.60	2	34.65	34.30	-1	790	-0.13%
2018/05/23	1	31.80	0	0.00	31.80	1	682	0.15%
2018/05/14	0.1	32.10	0	0.00	32.20	0.1	756	0.01%
2018/04/16	0	0.00	1	33.40	33.30	-1	958	-0.10%
2018/04/12	1	34.50	0	0.00	34.25	1	981	0.10%
2018/04/10	8	34.97	3	34.10	34.10	5	998	0.50%
2018/03/29	1	33.35	0	0.00	33.90	1	944	0.11%
2018/03/26	1	32.45	0	0.00	32.85	1	905	0.11%
2018/02/23	0	0.00	1	33.10	33.05	-1	986	-0.10%
2018/02/08	1	31.60	0	0.00	32.15	1	1,046	0.10%
2018/02/07	2	31.85	0	0.00	31.35	2	1,079	0.19%
2018/01/15	0.1	36.65	0	0.00	36.70	0.1	1,297	0.01%
2018/01/09	1	35.70	0	0.00	35.70	1	1,229	0.08%