中環 (2323)-富邦-民雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
11,879張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/28	20	8.44	0	0.00	8.42	20	17,982	0.11%
2021/01/26	30	8.55	0	0.00	8.54	30	17,986	0.17%
2021/01/25	23	8.51	3	8.61	8.71	20	17,998	0.11%
2021/01/22	0	0.00	3	8.66	8.66	-3	17,953	-0.02%
2021/01/21	20	8.76	0	0.00	8.72	20	17,896	0.11%
2021/01/20	50	8.81	0	0.00	8.80	50	17,833	0.28%
2021/01/15	0	0.00	4	9.10	9.09	-4	17,586	-0.02%
2021/01/14	0	0.00	2	9.26	9.25	-2	17,540	-0.01%
2021/01/12	0	0.00	5	9.21	9.07	-5	17,465	-0.03%
2021/01/11	0	0.00	0.6	9.10	9.16	-0.6	17,430	0.00%
2021/01/08	1	9.06	3	9.06	9.07	-2	17,880	-0.01%
2021/01/07	4	9.21	19	9.20	9.13	-15	18,486	-0.08%
2021/01/06	1	9.25	0	0.00	9.06	1	18,373	0.01%
2021/01/05	10	9.46	0.5	9.26	9.30	9.5	18,219	0.05%
2021/01/04	0	0.00	1	9.41	9.38	-1	18,283	-0.01%
2020/12/31	0	0.00	1.3	9.72	9.49	-1.3	18,159	-0.01%
2020/12/30	11	9.84	1	9.81	9.79	10	17,895	0.06%
2020/12/28	0	0.00	7	9.43	9.45	-7	17,235	-0.04%
2020/12/25	0	0.00	0.7	9.32	9.34	-0.7	17,073	0.00%
2020/12/21	0	0.00	26	9.02	9.14	-26	16,292	-0.16%
2020/12/16	20	9.12	0.3	9.01	9.05	19.7	16,356	0.12%
2020/12/11	1	9.02	11	9.01	8.94	-10	16,014	-0.06%
2020/12/10	1	8.98	3	9.11	8.94	-2	15,859	-0.01%
2020/12/09	0	0.00	0.4	9.02	9.02	-0.4	15,940	0.00%
2020/12/08	82	9.64	102	9.46	9.21	-20	15,262	-0.13%	大賣/
2020/12/07	4	9.07	4	9.41	9.68	0	13,919	0.00%
2020/12/04	35	8.84	1	8.82	8.80	34	13,369	0.25%
2020/12/03	5	8.74	0	0.00	8.72	5	13,115	0.04%
2020/12/02	0	0.00	8	8.60	8.58	-8	12,890	-0.06%
2020/12/01	8	8.69	7	8.54	8.69	1	12,874	0.01%
2020/11/30	20	8.49	2.6	8.56	8.55	17.4	13,094	0.13%
2020/11/27	1	8.33	11	8.33	8.33	-10	12,875	-0.08%
2020/11/26	0	0.00	3.4	8.34	8.32	-3.4	12,983	-0.03%
2020/11/25	20	8.31	0	0.00	8.34	20	12,890	0.16%
2020/11/24	2	8.30	0	0.00	8.26	2	12,801	0.02%
2020/11/23	2	8.50	0	0.00	8.49	2	12,742	0.02%
2020/11/20	3	8.62	3	8.56	8.55	0	12,712	0.00%
2020/11/19	1	8.45	0	0.00	8.46	1	12,360	0.01%
2020/11/18	5	8.23	1	8.28	8.15	4	11,556	0.03%
2020/11/16	0	0.00	1	7.96	7.99	-1	10,544	-0.01%
2020/11/13	2	8.08	0	0.00	8.08	2	10,586	0.02%
2020/11/05	0	0.00	15	8.11	8.17	-15	11,617	-0.13%
2020/11/02	15	7.84	0	0.00	7.88	15	11,769	0.13%
2020/10/30	5	8.00	0	0.00	7.94	5	11,769	0.04%
2020/10/22	0	0.00	10	8.02	8.05	-10	12,229	-0.08%
2020/10/16	70	8.43	60	8.37	8.19	10	12,125	0.08%
2020/10/15	60	8.25	60	8.33	8.32	0	11,676	0.00%
2020/09/30	0	0.00	20	7.83	7.80	-20	11,182	-0.18%
2020/09/28	0	0.00	10	7.77	7.77	-10	11,828	-0.08%
2020/09/25	10	7.63	0	0.00	7.66	10	12,055	0.08%
2020/09/24	10	7.81	0	0.00	7.83	10	11,977	0.08%
2020/09/23	28	8.23	18	8.11	8.08	10	11,897	0.08%
2020/09/22	0	0.00	11	8.24	8.24	-11	11,732	-0.09%
2020/09/21	10	8.36	0	0.00	8.29	10	11,697	0.09%
2020/09/17	12	8.17	0	0.00	8.13	12	11,546	0.10%
2020/09/14	0	0.00	2	8.26	8.21	-2	11,781	-0.02%
2020/09/11	0	0.00	2	8.32	8.20	-2	11,445	-0.02%
2020/09/08	0	0.00	5	8.28	8.17	-5	11,153	-0.04%
2020/09/07	6	8.38	3	8.25	8.25	3	11,155	0.03%
2020/09/03	1	8.45	1	8.55	8.43	0	11,064	0.00%
2020/09/01	2	8.19	0	0.00	8.39	2	10,526	0.02%
2020/08/28	0.5	8.10	10	8.16	8.12	-9.5	10,460	-0.09%
2020/08/27	0	0.00	10	8.11	8.20	-10	10,470	-0.10%
2020/08/25	0	0.00	20	7.81	7.95	-20	10,159	-0.20%
2020/08/21	20	7.55	0	0.00	7.59	20	10,153	0.20%
2020/08/17	0	0.00	5	8.16	8.16	-5	9,944	-0.05%
2020/08/14	5	7.89	0	0.00	8.02	5	9,740	0.05%
2020/08/13	0	0.00	3	7.68	7.69	-3	9,313	-0.03%
2020/08/11	10	7.63	0	0.00	7.63	10	10,462	0.10%
2020/08/10	0	0.00	30	7.76	7.83	-30	10,818	-0.28%
2020/08/04	1	7.81	50	7.67	7.70	-49	11,354	-0.43%
2020/08/03	2	7.72	2	7.63	7.61	0	11,113	0.00%
2020/07/31	2	7.50	0	0.00	7.52	2	11,069	0.02%
2020/07/30	0	0.00	8	7.48	7.56	-8	11,190	-0.07%
2020/07/29	2	7.25	7	7.30	7.29	-5	11,122	-0.04%
2020/07/28	50	7.26	0	0.00	7.14	50	11,231	0.45%
2020/07/27	2	7.41	2	7.55	7.36	0	11,371	0.00%
2020/07/24	8	7.51	0	0.00	7.46	8	11,435	0.07%
2020/07/22	0	0.00	36	7.62	7.65	-36	11,577	-0.31%
2020/07/21	0	0.00	2.8	7.52	7.55	-2.8	11,573	-0.02%
2020/07/17	12	7.38	2	7.55	7.36	10	11,628	0.09%
2020/07/16	2	7.60	0	0.00	7.64	2	11,720	0.02%
2020/07/15	24	7.62	0	0.00	7.61	24	11,714	0.20%
2020/07/14	2	7.75	2	7.77	7.75	0	11,755	0.00%
2020/07/13	0	0.00	4	7.83	7.83	-4	11,846	-0.03%
2020/07/10	4	7.73	6	7.80	7.72	-2	11,975	-0.02%
2020/07/09	0	0.00	175	7.84	7.85	-175	11,934	-1.47%	大賣/鉅額交易
2020/07/08	7	8.00	10	8.00	7.92	-3	11,961	-0.03%
2020/07/07	24	8.03	0	0.00	8.05	24	11,767	0.20%
2020/07/06	1.5	7.89	0	0.00	7.91	1.5	11,608	0.01%
2020/07/03	1	7.67	1	7.70	7.62	0	11,519	0.00%
2020/07/01	1	7.44	0	0.00	7.54	1	11,638	0.01%
2020/06/30	10	7.38	0	0.00	7.36	10	11,747	0.09%
2020/06/29	10	7.34	0	0.00	7.31	10	11,832	0.08%
2020/06/23	0	0.00	1	7.43	7.35	-1	12,002	-0.01%
2020/06/22	140	7.60	2	7.54	7.42	138	12,056	1.14%	大買/鉅額交易
2020/06/19	0	0.00	0.3	7.48	7.51	-0.3	11,898	0.00%
2020/06/18	0	0.00	10	7.54	7.53	-10	11,979	-0.08%
2020/06/17	0	0.00	45	7.50	7.51	-45	12,049	-0.37%
2020/06/16	5	7.29	2	7.31	7.32	3	12,178	0.02%
2020/06/15	50	7.17	0	0.00	7.13	50	12,447	0.40%
2020/06/10	3	7.65	0	0.00	7.64	3	13,097	0.02%
2020/06/09	1	7.65	0	0.00	7.63	1	13,369	0.01%
2020/06/05	2	7.50	4	7.56	7.56	-2	13,688	-0.01%
2020/06/04	9	7.51	0	0.00	7.48	9	13,775	0.07%
2020/06/03	0	0.00	130	7.51	7.52	-130	13,807	-0.94%	大賣/鉅額交易
2020/06/02	1	7.38	6	7.41	7.37	-5	13,752	-0.04%
2020/06/01	10	7.30	0	0.00	7.30	10	13,751	0.07%
2020/05/29	0	0.00	1	7.27	7.24	-1	13,848	-0.01%
2020/05/28	124	7.32	4	7.42	7.20	120	13,925	0.86%	大買/鉅額交易
2020/05/27	5	7.36	4	7.45	7.34	1	13,932	0.01%
2020/05/26	2	7.26	2	7.33	7.27	0	13,932	0.00%
2020/05/25	7	7.28	2	7.45	7.25	5	13,945	0.04%
2020/05/22	11	7.45	0	0.00	7.37	11	13,955	0.08%
2020/05/20	4	7.60	4	7.69	7.60	0	13,899	0.00%
2020/05/19	7	7.53	5	7.50	7.52	2	13,774	0.01%
2020/05/18	7	7.96	7	7.85	7.79	0	13,743	0.00%
2020/05/15	13	8.15	0	0.00	8.65	13	13,006	0.10%
2020/05/14	2	8.08	0	0.00	7.87	2	12,517	0.02%
2020/05/13	10.8	7.84	10	7.85	7.85	0.8	12,334	0.01%
2020/05/11	0	0.00	2	7.75	7.92	-2	12,247	-0.02%
2020/05/08	2	7.62	0	0.00	7.62	2	12,574	0.02%
2020/05/07	10	7.72	0	0.00	7.72	10	12,654	0.08%
2020/05/06	1	7.71	1	7.72	7.59	0	12,656	0.00%
2020/05/05	0	0.00	4	7.68	7.60	-4	12,684	-0.03%
2020/05/04	4	7.57	0	0.00	7.55	4	12,810	0.03%
2020/04/30	0	0.00	152	7.91	7.88	-152	12,915	-1.18%	大賣/鉅額交易
2020/04/27	0	0.00	51	7.66	7.68	-51	13,012	-0.39%
2020/04/23	0	0.00	20	7.36	7.41	-20	12,921	-0.15%
2020/04/22	20	7.08	0	0.00	7.28	20	12,881	0.16%
2020/04/20	50	7.50	0	0.00	7.50	50	12,823	0.39%
2020/04/15	0	0.00	52	7.79	7.79	-52	12,764	-0.41%
2020/04/14	0	7.56	0	0.00	7.59	0	12,688	0.00%
2020/04/10	0.3	7.41	0	0.00	7.45	0.3	12,942	0.00%
2020/04/06	0	0.00	30	7.05	7.07	-30	13,350	-0.22%
2020/04/01	0	6.94	1	6.95	6.97	-1	13,358	-0.01%
2020/03/31	1	6.69	2	6.70	6.58	-1	13,155	-0.01%
2020/03/30	4	6.55	2	6.60	6.63	2	13,096	0.02%
2020/03/27	0	0.00	20	6.54	6.53	-20	13,241	-0.15%
2020/03/25	0	0.00	3	6.54	6.50	-3	13,200	-0.02%
2020/03/24	3	6.24	3	6.27	6.28	0	13,174	0.00%
2020/03/23	1	6.05	0	0.00	6.04	1	13,150	0.01%
2020/03/20	21.7	6.31	6	6.32	6.24	15.7	13,236	0.12%
2020/03/18	4	6.79	0	0.00	6.58	4	13,083	0.03%
2020/03/17	3	6.60	15	6.57	6.66	-12	12,989	-0.09%
2020/03/16	3	6.50	3	6.70	6.45	0	12,816	0.00%
2020/03/13	2.3	6.21	10	6.33	6.44	-7.7	12,569	-0.06%
2020/03/12	203.5	6.80	3	6.95	6.79	200.5	12,340	1.62%	大買/鉅額交易
2020/03/11	3	7.83	0	0.00	7.54	3	12,451	0.02%
2020/03/10	2	7.41	5	7.65	7.71	-3	12,441	-0.02%
2020/03/09	3	7.60	18	7.67	7.56	-15	12,433	-0.12%
2020/03/05	13	8.08	0	0.00	8.05	13	13,010	0.10%
2020/03/03	0	0.00	12	8.00	8.00	-12	12,905	-0.09%
2020/03/02	2.5	7.80	0	0.00	7.77	2.5	12,927	0.02%
2020/02/27	3.5	8.26	0	0.00	8.00	3.5	12,919	0.03%
2020/02/26	2.5	8.46	3	8.58	8.46	-0.5	13,124	0.00%
2020/02/25	0	0.00	2	8.59	8.65	-2	13,064	-0.02%
2020/02/24	5	8.74	0	0.00	8.71	5	13,073	0.04%
2020/02/21	0	0.00	5	8.95	8.92	-5	13,015	-0.04%
2020/02/20	0	0.00	2	9.00	8.96	-2	13,062	-0.02%
2020/02/19	5	9.11	26	9.26	9.05	-21	13,048	-0.16%
2020/02/18	74	9.06	57	9.19	9.19	17	13,144	0.13%
2020/02/13	3	9.08	0	0.00	8.95	3	13,065	0.02%
2020/02/12	6.5	9.06	1	9.08	9.05	5.5	13,101	0.04%
2020/02/11	7	9.39	3	9.40	9.27	4	12,953	0.03%
2020/02/10	2	8.60	4	8.80	9.00	-2	12,302	-0.02%
2020/02/07	2	8.78	0	0.00	8.74	2	12,217	0.02%
2020/02/06	0	0.00	4	8.75	8.94	-4	12,276	-0.03%
2020/02/05	2	8.55	5	8.58	8.60	-3	12,256	-0.02%
2020/02/04	2	8.33	7	8.33	8.38	-5	12,119	-0.04%
2020/02/03	1	7.65	1	7.47	7.86	0	12,028	0.00%
2020/01/31	3	8.22	5	8.32	8.20	-2	11,937	-0.02%
2020/01/30	7	8.31	0	0.00	8.25	7	12,009	0.06%
2020/01/09	0	0.00	16	9.10	9.10	-16	13,485	-0.12%
2020/01/08	2	8.95	0	0.00	8.92	2	13,538	0.01%
2020/01/07	15	9.18	1	9.21	9.17	14	13,570	0.10%
2020/01/06	11	9.42	0	0.00	9.32	11	13,469	0.08%
2020/01/03	8	9.72	29	9.70	9.62	-21	13,287	-0.16%
2020/01/02	20	9.62	0	0.00	9.60	20	12,835	0.16%
2019/12/31	3	9.58	0	0.00	9.57	3	12,838	0.02%
2019/12/27	5	9.60	5.2	9.65	9.59	-0.2	12,943	0.00%
2019/12/26	3	9.56	0	0.00	9.54	3	13,187	0.02%
2019/12/23	0.4	9.53	0	0.00	9.53	0.4	14,359	0.00%
2019/12/20	0	0.00	0.3	9.58	9.58	-0.3	15,140	0.00%
2019/12/19	0	0.00	1	9.71	9.67	-1	15,718	-0.01%
2019/12/18	0.7	9.70	0	0.00	9.72	0.7	16,939	0.00%
2019/12/17	1	9.96	1	9.86	9.81	0	17,918	0.00%
2019/12/16	0	0.00	2	9.88	9.91	-2	19,097	-0.01%
2019/12/13	3	9.79	0	0.00	9.62	3	21,017	0.01%
2019/12/12	2	9.94	0	0.00	9.81	2	24,350	0.01%
2019/12/11	7	10.06	12	10.07	9.94	-5	26,523	-0.02%
2019/12/10	2	10.05	7	10.15	10.05	-5	27,959	-0.02%
2019/12/09	17.1	10.11	5	10.15	10.10	12.1	28,782	0.04%
2019/12/06	1.2	10.09	11	10.25	10.10	-9.8	29,409	-0.03%
2019/12/05	0	0.00	1	10.15	10.05	-1	29,995	0.00%
2019/12/04	2	10.08	0	0.00	10.05	2	30,103	0.01%
2019/12/03	10	10.15	3	10.30	10.15	7	30,102	0.02%
2019/12/02	0	0.00	4	10.40	10.50	-4	30,248	-0.01%
2019/11/29	0.3	10.00	0	0.00	10.05	0.3	30,074	0.00%
2019/11/26	0	0.00	0.8	10.05	10.10	-0.8	31,602	0.00%
2019/11/25	0	0.00	1	10.30	10.25	-1	33,414	0.00%
2019/11/21	2	9.85	1.7	9.83	9.79	0.3	34,225	0.00%
2019/11/18	0	0.00	15	10.06	9.94	-15	34,556	-0.04%
2019/11/15	17	9.93	0	0.00	9.90	17	34,619	0.05%
2019/11/14	0	0.00	3	10.50	10.30	-3	34,329	-0.01%
2019/11/13	1	10.45	0	0.00	10.50	1	34,438	0.00%
2019/11/11	6	10.50	2	10.58	10.30	4	34,595	0.01%
2019/11/06	3	10.90	0	0.00	10.95	3	34,785	0.01%
2019/11/05	8	11.20	10.6	11.16	11.10	-2.6	34,774	-0.01%
2019/11/04	2	11.10	0	0.00	11.00	2	34,709	0.01%
2019/11/01	3	11.35	18	11.34	11.25	-15	34,671	-0.04%
2019/10/31	3	11.40	5	11.56	11.40	-2	34,870	-0.01%
2019/10/30	10	11.40	2	11.50	11.40	8	35,423	0.02%
2019/10/29	17	11.64	1	11.75	11.40	16	35,830	0.04%
2019/10/28	0	0.00	12	11.81	11.75	-12	35,700	-0.03%
2019/10/25	5.9	11.65	0	0.00	11.55	5.9	35,473	0.02%
2019/10/24	12	11.50	2	11.55	11.50	10	35,383	0.03%
2019/10/22	2.6	11.85	2	11.70	11.70	0.6	35,103	0.00%
2019/10/21	221	12.30	227	12.24	12.35	-6	34,562	-0.02%	大買/大賣/
2019/10/16	10	11.25	0	0.00	11.10	10	34,095	0.03%
2019/10/15	2	11.25	0	0.00	10.90	2	33,891	0.01%
2019/10/09	2	11.20	0	0.00	11.25	2	33,815	0.01%
2019/10/08	6	11.62	0	0.00	11.50	6	33,774	0.02%
2019/10/07	0	0.00	0.2	11.40	11.45	-0.2	33,636	0.00%
2019/10/04	3	11.65	1	11.90	11.60	2	33,603	0.01%
2019/10/02	7	11.41	1	11.20	11.65	6	33,435	0.02%
2019/10/01	0	0.00	4	11.55	11.25	-4	33,071	-0.01%
2019/09/18	0	0.00	20	8.29	8.30	-20	32,722	-0.06%
2019/09/17	5	8.38	42	8.40	8.40	-37	32,246	-0.11%
2019/09/16	12	8.53	15	8.93	8.39	-3	31,981	-0.01%
2019/09/12	17	8.89	25	8.87	8.96	-8	31,398	-0.03%
2019/09/11	17	9.16	11	9.07	8.92	6	30,820	0.02%
2019/09/10	20	9.69	22	9.32	9.22	-2	29,645	-0.01%
2019/09/09	0	0.00	27	9.73	9.65	-27	28,748	-0.09%
2019/09/06	92	9.95	123	9.75	10.00	-31	27,468	-0.11%	大賣/
2019/09/05	33	10.22	54	10.04	9.72	-21	25,580	-0.08%
2019/09/04	18	9.34	4	9.69	9.69	14	22,945	0.06%
2019/09/03	54	8.77	31.2	8.59	8.81	22.8	20,904	0.11%
2019/09/02	6	8.03	41.3	8.18	8.23	-35.3	19,431	-0.18%
2019/08/30	4	7.94	11	7.97	7.87	-7	18,832	-0.04%
2019/08/29	3	7.86	6	7.96	7.86	-3	18,328	-0.02%
2019/08/28	6	7.68	1	7.63	7.58	5	17,600	0.03%
2019/08/27	0	0.00	73	7.54	7.55	-73	17,470	-0.42%
2019/08/26	16	7.52	27	7.50	7.46	-11	17,538	-0.06%
2019/08/23	28	7.70	0	0.00	7.69	28	18,326	0.15%
2019/08/22	5	7.67	375	7.82	7.60	-370	18,449	-2.01%	大賣/鉅額交易
2019/08/21	375	7.69	12	7.65	7.72	363	17,902	2.03%	大買/鉅額交易
2019/08/20	6	7.74	10	7.69	7.57	-4	17,571	-0.02%
2019/08/19	24	7.79	19	7.48	7.72	5	16,791	0.03%
2019/08/16	11	7.20	0	0.00	7.10	11	14,903	0.07%
2019/08/15	0	0.00	19	7.07	7.10	-19	14,343	-0.13%
2019/08/14	5	6.96	1	6.93	6.83	4	13,832	0.03%
2019/08/06	3	6.46	4	6.38	6.63	-1	14,004	-0.01%
2019/08/05	5	6.60	0	0.00	6.55	5	14,125	0.04%
2019/08/02	0	0.00	2	6.63	6.63	-2	14,657	-0.01%
2019/08/01	0	0.00	6	6.81	6.75	-6	14,658	-0.04%
2019/07/30	8	6.90	0	0.00	6.89	8	14,550	0.05%
2019/07/29	1	7.10	2	7.10	7.03	-1	14,528	-0.01%
2019/07/23	8	7.15	4	7.07	7.04	4	14,389	0.03%
2019/07/19	0	0.00	2	6.91	6.85	-2	13,698	-0.01%
2019/07/18	2	6.95	0	0.00	6.88	2	13,952	0.01%
2019/07/17	0	0.00	10	6.93	6.94	-10	14,368	-0.07%
2019/07/12	3	6.92	4	6.99	6.95	-1	18,047	-0.01%
2019/07/11	0	0.00	20	7.01	6.97	-20	19,094	-0.10%
2019/07/10	10	7.09	0	0.00	7.08	10	19,206	0.05%
2019/07/09	0	0.00	22	7.06	7.03	-22	19,565	-0.11%
2019/07/05	3	7.02	5	7.04	7.02	-2	20,146	-0.01%
2019/07/04	6	7.05	4	7.08	7.03	2	20,373	0.01%
2019/07/03	4	7.01	1	7.01	7.00	3	20,329	0.01%
2019/07/02	6	7.00	0	0.00	7.00	6	20,404	0.03%
2019/07/01	6	6.94	0	0.00	6.95	6	20,362	0.03%
2019/06/24	10	6.98	0	0.00	7.05	10	21,820	0.05%
2019/06/20	0	0.00	5	7.13	7.18	-5	21,705	-0.02%
2019/06/19	1	7.09	1	7.05	7.07	0	21,473	0.00%
2019/06/14	0	0.00	21	7.04	7.01	-21	21,435	-0.10%
2019/06/13	1	7.02	1	6.97	7.02	0	21,570	0.00%
2019/06/12	2	7.17	0	0.00	7.01	2	21,678	0.01%
2019/06/10	2	6.83	0	0.00	6.87	2	21,605	0.01%
2019/06/06	0	0.00	9	6.95	6.86	-9	21,592	-0.04%
2019/06/05	1	7.00	0	0.00	6.84	1	21,296	0.00%
2019/06/04	2	7.00	0	0.00	6.94	2	21,093	0.01%
2019/05/31	0	0.00	11	6.92	6.92	-11	20,711	-0.05%
2019/05/30	20	7.13	0	0.00	6.86	20	20,533	0.10%
2019/05/29	0	0.00	1	6.84	6.96	-1	19,409	-0.01%
2019/05/23	5	6.31	7	6.31	6.31	-2	19,263	-0.01%
2019/05/22	3	6.53	0	0.00	6.42	3	19,249	0.02%
2019/05/21	1.4	6.36	0	0.00	6.41	1.4	19,228	0.01%
2019/05/17	0	0.00	1	6.66	6.52	-1	18,855	-0.01%
2019/05/15	1	6.74	0	0.00	6.69	1	18,899	0.01%
2019/05/14	0.2	6.61	0	0.00	6.63	0.2	18,856	0.00%
2019/05/10	0	0.00	3	6.94	6.92	-3	18,558	-0.02%
2019/05/09	2	6.62	0	0.00	6.53	2	18,037	0.01%
2019/05/07	0	0.00	2	6.88	6.87	-2	17,971	-0.01%
2019/05/02	0	0.00	1	7.09	7.04	-1	18,229	-0.01%
2019/04/30	2	7.02	0	0.00	7.04	2	18,308	0.01%
2019/04/29	0	0.00	2	7.04	6.99	-2	18,655	-0.01%
2019/04/26	2	7.12	13	7.19	7.10	-11	19,044	-0.06%
2019/04/22	0	0.00	10	7.52	7.46	-10	18,260	-0.05%
2019/04/19	0	0.00	9	7.95	8.11	-9	16,940	-0.05%
2019/04/18	36	8.20	27	7.99	7.70	9	16,521	0.05%
2019/04/17	208	7.94	208	7.98	8.03	0	14,921	0.00%	大買/大賣/
2019/04/15	206	7.53	213	7.46	7.39	-7	13,914	-0.05%	大買/大賣/
2019/04/11	150	7.34	150	7.25	7.16	0	13,686	0.00%	大買/大賣/
2019/04/10	0	0.00	10	7.19	7.23	-10	13,578	-0.07%
2019/04/03	0	0.00	9	7.00	7.01	-9	13,553	-0.07%
2019/03/29	0	0.00	5	7.00	7.04	-5	13,605	-0.04%
2019/03/28	10	7.52	0	0.00	7.11	10	13,516	0.07%
2019/03/26	0	0.00	1	6.81	6.79	-1	12,712	-0.01%
2019/03/25	1	6.68	1	6.70	6.68	0	12,679	0.00%
2019/03/22	0	0.00	1	6.86	6.81	-1	12,687	-0.01%
2019/03/18	1	6.96	1	6.95	6.93	0	12,832	0.00%
2019/03/15	0	0.00	4	7.05	6.93	-4	12,708	-0.03%
2019/03/14	14	7.10	2	7.10	7.05	12	12,589	0.10%
2019/03/12	2	6.72	0	0.00	6.66	2	12,281	0.02%
2019/03/08	0	6.53	0	0.00	6.57	0	12,801	0.00%
2019/02/27	0	0.00	2	6.73	6.71	-2	15,085	-0.01%
2019/02/25	0	0.00	6	6.68	6.90	-6	15,425	-0.04%
2019/02/22	5	6.65	0	0.00	6.66	5	15,664	0.03%
2019/02/20	2	6.78	0	0.00	6.72	2	16,208	0.01%
2019/02/19	6	6.72	0	0.00	6.77	6	17,704	0.03%
2019/02/15	0	0.00	1	6.74	6.66	-1	20,582	0.00%
2019/02/14	0	0.00	5	6.84	6.81	-5	20,606	-0.02%
2019/01/21	2	7.28	8	7.30	7.19	-6	22,084	-0.03%
2019/01/18	7	7.14	10	7.13	7.17	-3	22,004	-0.01%
2019/01/17	0	0.00	2	6.99	6.94	-2	21,705	-0.01%
2019/01/16	0	0.00	3	7.06	6.94	-3	21,756	-0.01%
2019/01/14	0	0.00	5	6.86	6.82	-5	21,716	-0.02%
2019/01/11	5	6.95	0	0.00	6.93	5	21,916	0.02%
2019/01/09	0	0.00	3	7.00	6.95	-3	21,969	-0.01%
2019/01/08	0	0.00	5	6.92	6.91	-5	22,280	-0.02%
2019/01/07	2	6.96	4	6.99	6.94	-2	22,477	-0.01%
2019/01/04	1	6.76	1	6.73	6.90	0	22,785	0.00%
2019/01/03	2	6.87	2	6.83	6.87	0	23,285	0.00%
2019/01/02	3	6.79	64	6.83	6.76	-61	23,463	-0.26%
2018/12/26	2	6.55	2	6.58	6.60	0	24,159	0.00%
2018/12/18	0	0.00	1	6.77	6.73	-1	26,082	0.00%
2018/12/13	0	0.00	4	6.99	6.88	-4	27,932	-0.01%
2018/12/12	6	6.93	7	6.94	6.92	-1	28,250	0.00%
2018/12/11	7	6.83	10	6.78	6.77	-3	28,265	-0.01%
2018/12/10	0	0.00	3	6.74	6.74	-3	28,495	-0.01%
2018/12/07	1	6.79	1	6.84	6.90	0	28,541	0.00%
2018/12/06	0	0.00	3	6.70	6.70	-3	28,621	-0.01%
2018/12/05	3	7.00	1	6.95	6.96	2	28,581	0.01%
2018/12/04	2	7.16	0	0.00	7.08	2	28,553	0.01%
2018/12/03	0	0.00	11	7.13	7.08	-11	28,588	-0.04%
2018/11/30	7	7.22	3	7.28	6.95	4	28,491	0.01%
2018/11/29	18	7.35	17	7.31	7.17	1	27,998	0.00%
2018/11/28	1	6.92	10	6.98	7.01	-9	27,228	-0.03%
2018/11/27	0	0.00	2	6.80	6.83	-2	27,335	-0.01%
2018/11/23	4	6.74	0	0.00	6.68	4	27,567	0.01%
2018/11/22	0	0.00	5	6.75	6.75	-5	27,595	-0.02%
2018/11/21	11	6.81	11	6.92	6.97	0	27,927	0.00%
2018/11/20	5	6.89	10	6.85	6.88	-5	27,579	-0.02%
2018/11/19	5	6.91	10	6.96	6.96	-5	27,684	-0.02%
2018/11/16	53	7.20	43	7.17	6.90	10	27,684	0.04%
2018/11/15	36	6.57	39	6.77	6.82	-3	27,041	-0.01%
2018/11/14	0	0.00	7	6.14	6.20	-7	24,724	-0.03%
2018/11/13	5	5.52	3	5.64	5.64	2	24,853	0.01%
2018/11/09	2	5.79	1	5.90	5.76	1	27,387	0.00%
2018/11/08	0	0.00	10	5.99	5.83	-10	27,843	-0.04%
2018/11/07	3	5.83	7	5.84	5.81	-4	28,335	-0.01%
2018/11/06	1	5.79	12	5.77	5.76	-11	29,219	-0.04%
2018/11/05	4	5.65	0	0.00	5.63	4	29,405	0.01%
2018/11/01	1	5.83	18	5.70	5.74	-17	29,606	-0.06%
2018/10/31	0	5.51	0	0.00	5.51	0	29,549	0.00%
2018/10/29	0	0.00	11	5.18	5.19	-11	29,826	-0.04%
2018/10/26	7	5.45	5	5.16	5.09	2	30,255	0.01%
2018/10/25	10	5.46	3	5.40	5.39	7	30,320	0.02%
2018/10/24	0	0.00	2	5.70	5.70	-2	30,371	-0.01%
2018/10/23	7	5.70	0	0.00	5.64	7	30,592	0.02%
2018/10/22	12	5.81	6	5.77	5.79	6	30,968	0.02%
2018/10/19	17	5.64	11	5.75	5.77	6	31,360	0.02%
2018/10/18	0	0.00	2	5.88	5.84	-2	32,087	-0.01%
2018/10/17	3	5.77	3	5.83	5.84	0	33,677	0.00%
2018/10/16	5	5.85	6	5.79	5.77	-1	34,542	0.00%
2018/10/15	20	5.69	60	5.68	5.66	-40	35,132	-0.11%
2018/10/12	43	5.68	11	5.53	5.70	32	35,808	0.09%
2018/10/11	22	5.54	5	5.49	5.49	17	36,007	0.05%
2018/10/09	1	6.15	16	6.23	6.10	-15	35,747	-0.04%
2018/10/08	10	6.17	22	6.09	6.14	-12	36,019	-0.03%
2018/10/05	5	6.49	5	6.22	6.22	0	36,787	0.00%
2018/09/28	3	6.84	0	0.00	6.82	3	42,860	0.01%
2018/09/27	0	0.00	1	6.97	6.81	-1	43,595	0.00%
2018/09/25	14	6.92	11	6.95	6.96	3	46,217	0.01%
2018/09/20	5	6.30	5	6.09	6.22	0	45,621	0.00%
2018/09/18	0	0.00	5	6.39	6.30	-5	47,846	-0.01%
2018/09/17	0	0.00	1	6.66	6.65	-1	51,292	0.00%
2018/09/13	0	0.00	2	6.61	6.55	-2	54,702	0.00%
2018/09/11	7	6.57	0	0.00	6.78	7	58,683	0.01%
2018/09/07	7	6.83	5	6.85	6.73	2	61,035	0.00%
2018/09/05	5	7.19	0	0.00	7.16	5	67,257	0.01%
2018/09/04	0	0.00	2	7.10	7.17	-2	69,287	0.00%
2018/09/03	5	7.26	1	7.10	7.00	4	72,033	0.01%
2018/08/29	0	0.00	20	7.20	7.28	-20	84,391	-0.02%
2018/08/28	9	7.26	11	7.37	7.21	-2	87,554	0.00%
2018/08/23	6	7.26	5	7.19	7.15	1	96,047	0.00%
2018/08/22	35	7.33	8	7.34	7.29	27	98,571	0.03%
2018/08/21	77	7.18	78	7.25	7.17	-1	98,950	0.00%
2018/08/20	2	7.31	0	0.00	7.22	2	101,854	0.00%
2018/08/17	43	7.71	35	7.76	7.41	8	102,207	0.01%
2018/08/16	13	7.50	9	7.56	7.49	4	101,771	0.00%
2018/08/14	0	0.00	4.3	6.97	6.98	-4.3	106,189	0.00%
2018/08/13	0	0.00	7	7.00	6.90	-7	106,280	-0.01%
2018/08/10	7	7.47	5	7.30	7.24	2	106,121	0.00%
2018/08/09	22	7.67	2	7.76	7.61	20	107,639	0.02%
2018/08/08	5	7.82	0	0.00	7.68	5	110,604	0.00%
2018/08/07	0	0.00	1	7.68	7.69	-1	110,655	0.00%
2018/08/03	0	0.00	7	7.89	7.86	-7	112,625	-0.01%
2018/08/02	0	0.00	10	8.09	7.84	-10	113,540	-0.01%
2018/08/01	0	0.00	2	8.03	8.09	-2	113,511	0.00%
2018/07/31	13	7.97	13	7.98	7.96	0	114,062	0.00%
2018/07/30	8	8.10	28	8.08	7.97	-20	114,498	-0.02%
2018/07/27	13	8.18	10	8.14	8.12	3	116,034	0.00%
2018/07/26	17	8.17	16	8.06	8.07	1	116,424	0.00%
2018/07/25	26	8.33	16	8.15	8.14	10	115,940	0.01%
2018/07/24	36	8.15	17	8.23	8.47	19	115,067	0.02%
2018/07/23	10	7.72	12	7.73	7.85	-2	113,394	0.00%
2018/07/20	9	7.98	1	8.08	7.62	8	112,467	0.01%
2018/07/18	5	8.06	0	0.00	8.06	5	111,113	0.00%
2018/07/17	22	8.38	0	0.00	8.21	22	110,697	0.02%
2018/07/16	4	8.58	0	0.00	8.39	4	110,294	0.00%
2018/07/13	7	8.42	21	8.50	8.51	-14	109,747	-0.01%
2018/07/12	42	8.42	38	8.41	8.31	4	109,057	0.00%
2018/07/11	52	8.62	49	8.74	8.33	3	109,444	0.00%
2018/07/10	134	8.50	91	8.51	8.64	43	109,008	0.04%	大買/
2018/07/09	5	8.05	5	8.11	8.01	0	109,752	0.00%
2018/07/06	35	8.17	11	8.10	8.04	24	111,111	0.02%
2018/07/05	6	8.58	29	8.56	8.20	-23	110,497	-0.02%
2018/07/04	23	8.52	4	8.54	8.62	19	109,875	0.02%
2018/07/03	3	8.60	1	8.85	8.45	2	107,921	0.00%
2018/07/02	16	8.77	1	9.14	8.50	15	106,591	0.01%
2018/06/29	288	8.94	284	9.06	9.00	4	105,593	0.00%	大買/大賣/
2018/06/28	14	8.89	18	8.89	8.90	-4	104,662	0.00%
2018/06/27	20	9.17	23	9.07	8.80	-3	103,354	0.00%
2018/06/26	274.3	8.69	244	8.71	9.09	30.3	101,382	0.03%	大買/大賣/
2018/06/25	12	9.07	16	9.16	8.93	-4	97,528	0.00%
2018/06/22	396	10.18	382	10.25	9.92	14	95,400	0.01%	大買/大賣/
2018/06/21	148	11.10	162	11.07	10.90	-14	93,616	-0.01%	大買/大賣/
2018/06/20	40	10.95	17	10.86	10.70	23	91,651	0.03%
2018/06/19	21	11.37	24	11.53	11.50	-3	89,571	0.00%
2018/06/15	434	11.54	434.8	11.65	11.40	-0.8	88,428	0.00%	大買/大賣/
2018/06/14	405	11.42	177	11.66	11.10	228	86,932	0.26%	大買/大賣/鉅額交易
2018/06/13	795	11.82	965	11.78	11.35	-170	83,587	-0.20%	大買/大賣/鉅額交易
2018/06/12	39	12.92	30	13.09	12.60	9	80,157	0.01%
2018/06/11	886	13.06	1,253.7	12.98	13.40	-367.7	78,048	-0.47%	大買/大賣/鉅額交易
2018/06/08	1,583.9	12.54	1,163	12.60	12.50	420.9	75,086	0.56%	大買/大賣/鉅額交易
2018/06/07	115	13.56	123.7	13.49	13.10	-8.7	71,631	-0.01%	大買/大賣/
2018/06/06	61	12.83	24.8	12.92	13.00	36.2	65,023	0.06%
2018/06/05	16	11.53	3.9	11.72	11.85	12.1	62,045	0.02%
2018/06/04	22	10.71	52.1	10.41	10.80	-30.1	58,718	-0.05%
2018/06/01	911.1	10.05	933	10.07	9.85	-21.9	55,638	-0.04%	大買/大賣/
2018/05/31	75	9.81	56	10.04	10.00	19	52,802	0.04%
2018/05/30	119	9.37	120.5	9.38	9.32	-1.5	49,300	0.00%	大買/大賣/
2018/05/29	38	9.14	1,011	9.26	9.10	-973	46,383	-2.10%	大賣/鉅額交易
2018/05/28	1,047	9.22	73.8	9.26	9.38	973.2	45,099	2.16%	大買/鉅額交易
2018/05/25	22	8.72	84	8.67	8.54	-62	41,958	-0.15%
2018/05/24	18	8.98	57	9.04	8.90	-39	41,092	-0.09%
2018/05/23	71	8.94	28	8.99	8.96	43	40,152	0.11%
2018/05/22	47	9.25	45	9.26	9.16	2	38,191	0.01%
2018/05/21	4	8.51	13	8.58	8.75	-9	34,174	-0.03%
2018/05/18	8	7.99	12	8.01	7.96	-4	33,412	-0.01%
2018/05/17	40	8.10	15	8.14	8.32	25	32,608	0.08%
2018/05/16	35	8.12	31.3	8.33	7.88	3.7	30,551	0.01%
2018/05/15	11	8.52	54.3	8.52	8.52	-43.3	27,476	-0.16%
2018/05/14	6	7.50	32	7.65	7.75	-26	27,372	-0.09%
2018/05/11	57	7.03	10	7.01	7.05	47	26,825	0.18%
2018/05/10	50	6.46	1	6.53	6.41	49	24,969	0.20%
2018/05/09	7	6.13	0	0.00	6.27	7	23,715	0.03%
2018/05/08	0	0.00	3	6.47	6.27	-3	23,396	-0.01%
2018/05/07	0	0.00	5	6.26	6.12	-5	22,926	-0.02%
2018/05/04	8	6.59	1	7.00	6.24	7	22,565	0.03%
2018/05/03	28	6.40	0	0.00	6.57	28	21,491	0.13%
2018/05/02	0	0.00	16.4	5.97	5.98	-16.4	22,507	-0.07%
2018/04/26	0	0.00	1	6.01	5.74	-1	25,500	0.00%
2018/04/25	2	6.17	0	0.00	6.09	2	25,393	0.01%
2018/04/19	18	6.53	28	6.45	6.31	-10	24,694	-0.04%
2018/04/18	11	6.27	0	0.00	6.61	11	24,486	0.04%
2018/04/17	19	6.53	21	6.54	6.39	-2	24,141	-0.01%
2018/04/16	8	6.58	193	6.51	6.87	-185	22,713	-0.81%	大賣/鉅額交易
2018/04/13	29	6.24	40	6.12	6.25	-11	20,716	-0.05%
2018/04/12	21	5.59	0.8	5.74	5.74	20.2	17,921	0.11%
2018/04/11	0	0.00	5	5.22	5.22	-5	15,948	-0.03%
2018/04/10	37	4.86	5	4.86	4.75	32	15,435	0.21%
2018/04/02	0	0.00	10	4.50	4.47	-10	14,847	-0.07%
2018/03/30	10	4.61	0	0.00	4.58	10	14,797	0.07%
2018/03/29	0	0.00	5	4.61	4.57	-5	14,766	-0.03%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/22	5	4.83	0	0.00	4.69	5	14,663	0.03%
2018/03/21	0	0.00	2	4.75	4.73	-2	14,411	-0.01%
2018/03/09	0	0.00	1	4.65	4.65	-1	13,914	-0.01%
2018/03/06	0	0.00	1	4.60	4.58	-1	13,606	-0.01%
2018/02/22	13	4.46	0	0.00	4.46	13	13,438	0.10%
2018/02/09	1	4.15	0	0.00	4.20	1	13,093	0.01%
2018/02/06	0	0.00	17	4.19	4.24	-17	12,824	-0.13%
2018/01/31	0	0.00	1	4.72	4.86	-1	12,467	-0.01%
2018/01/30	0	0.00	7	4.92	4.83	-7	12,146	-0.06%
2018/01/29	2	5.16	2	5.09	5.06	0	11,710	0.00%
2018/01/26	0	0.00	1	5.04	5.10	-1	11,333	-0.01%
2018/01/25	4	5.38	12	5.35	4.94	-8	10,491	-0.08%
2018/01/24	1	5.25	166	5.20	5.30	-165	8,582	-1.92%	大賣/鉅額交易
2018/01/23	320	4.77	157	4.73	4.82	163	7,121	2.29%	大買/大賣/鉅額交易
2018/01/22	689	4.46	688	4.41	4.40	1	5,719	0.02%	大買/大賣/
2018/01/17	10	4.40	1	4.44	4.44	9	5,958	0.15%
2018/01/11	0	0.00	24.8	4.26	4.27	-24.8	6,158	-0.40%
2018/01/02	0	0.00	22	4.30	4.30	-22	7,101	-0.31%