英業達 (2356)-富邦-民雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
60,006張
產業
上市電腦週邊類股
1593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	4	23.59	3	23.90	23.25	1	11,330	0.01%
2021/01/28	1	23.80	7	24.05	24.00	-6	11,137	-0.05%
2021/01/27	3	23.72	9	23.89	23.95	-6	10,909	-0.06%
2021/01/26	2	23.18	0	0.00	23.10	2	10,568	0.02%
2021/01/22	2	22.70	0	0.00	23.10	2	10,626	0.02%
2021/01/21	5	22.91	0	0.00	22.80	5	10,726	0.05%
2021/01/20	0	0.00	20	23.14	22.90	-20	10,762	-0.19%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	3	23.60	2	23.45	23.50	1	10,529	0.01%
2021/01/15	4	23.80	6	24.00	23.70	-2	10,413	-0.02%
2021/01/11	15	23.73	10	23.70	23.75	5	10,101	0.05%
2021/01/07	0	0.00	20	23.80	23.75	-20	9,987	-0.20%
2021/01/06	8	23.79	6	23.93	23.80	2	9,970	0.02%
2021/01/05	1.6	23.97	1	24.05	24.00	0.6	9,888	0.01%
2021/01/04	9	24.08	0	0.00	24.05	9	9,984	0.09%
2020/12/30	3	23.85	3	24.00	24.05	0	9,986	0.00%
2020/12/29	27	24.02	0	0.00	24.00	27	9,957	0.27%
2020/12/28	3	24.00	2	24.10	24.10	1	10,014	0.01%
2020/12/25	1	23.95	0	0.00	23.95	1	9,977	0.01%
2020/12/23	5	23.55	0	0.00	23.75	5	9,929	0.05%
2020/12/22	3	23.67	0	0.00	23.60	3	9,902	0.03%
2020/12/21	3	23.78	2	23.70	23.85	1	10,031	0.01%
2020/12/18	4	23.75	5	23.95	23.70	-1	10,012	-0.01%
2020/12/17	2	24.00	5	24.10	24.00	-3	9,867	-0.03%
2020/12/16	0	0.00	23	24.15	24.25	-23	9,836	-0.23%
2020/12/15	6	23.97	0	0.00	23.90	6	9,814	0.06%
2020/12/14	0	0.00	5	24.15	24.20	-5	9,753	-0.05%
2020/12/11	5	23.83	6	23.93	24.00	-1	9,696	-0.01%
2020/12/10	1	24.35	0	0.00	24.10	1	9,600	0.01%
2020/12/09	5	24.20	6	24.17	24.20	-1	9,390	-0.01%
2020/12/08	2	24.10	5	24.10	24.10	-3	9,296	-0.03%
2020/12/07	8	23.98	8	23.95	24.00	0	9,164	0.00%
2020/12/04	20	23.62	3.2	23.59	23.75	16.8	9,118	0.18%
2020/12/03	10	23.65	6	23.65	23.65	4	9,059	0.04%
2020/12/02	0	0.00	77	23.48	23.55	-77	8,976	-0.86%
2020/11/30	0	0.00	17	23.45	23.30	-17	9,031	-0.19%
2020/11/27	5	23.15	0	0.00	23.35	5	8,804	0.06%
2020/11/26	2	23.10	2	23.10	23.15	0	8,807	0.00%
2020/11/25	0	0.00	25	23.22	23.15	-25	9,013	-0.28%
2020/11/24	2	23.25	19	23.28	23.20	-17	9,154	-0.19%
2020/11/20	3	22.93	0.6	23.00	22.90	2.4	9,038	0.03%
2020/11/19	1	23.00	6	23.05	23.00	-5	9,127	-0.05%
2020/11/18	0	0.00	10	23.10	23.10	-10	9,209	-0.11%
2020/11/17	1	22.90	0	0.00	22.85	1	9,224	0.01%
2020/11/16	6	22.90	0	0.00	22.90	6	9,483	0.06%
2020/11/12	3	22.70	0	0.00	22.80	3	9,589	0.03%
2020/11/11	0	0.00	5	22.80	23.00	-5	9,558	-0.05%
2020/11/09	1	22.25	35	22.28	22.25	-34	9,643	-0.35%
2020/11/06	0	0.00	5	22.30	22.30	-5	9,692	-0.05%
2020/11/05	1	22.15	0	0.00	22.30	1	9,855	0.01%
2020/10/30	1	22.45	0	0.00	22.60	1	10,070	0.01%
2020/10/29	3	22.27	1	22.50	22.40	2	10,107	0.02%
2020/10/27	1	21.95	3	21.98	21.95	-2	10,110	-0.02%
2020/10/26	5	21.90	2	21.88	21.90	3	10,169	0.03%
2020/10/22	4	21.60	0	0.00	21.60	4	10,520	0.04%
2020/10/21	5	21.65	0	0.00	21.65	5	10,603	0.05%
2020/10/20	6	21.78	0	0.00	21.75	6	10,733	0.06%
2020/10/16	7	21.83	0	0.00	21.80	7	11,094	0.06%
2020/10/13	10	21.82	0	0.00	21.75	10	11,503	0.09%
2020/10/12	15	21.83	0	0.00	22.00	15	11,797	0.13%
2020/10/05	8	22.09	0	0.00	22.05	8	12,939	0.06%
2020/09/29	3	22.30	3	22.25	22.25	0	13,288	0.00%
2020/09/28	15	22.30	0	0.00	22.30	15	13,582	0.11%
2020/09/24	5	21.76	14	21.75	21.70	-9	13,923	-0.06%
2020/09/23	7	22.35	0	0.00	22.35	7	13,982	0.05%
2020/09/22	8	22.57	1	22.55	22.55	7	14,044	0.05%
2020/09/17	6	22.85	0	0.00	22.90	6	14,279	0.04%
2020/09/16	0	0.00	1	23.00	23.00	-1	14,363	-0.01%
2020/09/14	5	22.80	0	0.00	22.80	5	14,785	0.03%
2020/09/11	5	22.70	0	0.00	22.75	5	14,834	0.03%
2020/09/10	16	22.80	11	22.75	22.85	5	14,878	0.03%
2020/09/09	15	22.60	0	0.00	22.60	15	14,990	0.10%
2020/09/08	9	22.90	0	0.00	22.80	9	14,955	0.06%
2020/09/07	5	22.90	0	0.00	23.00	5	14,996	0.03%
2020/09/04	5	22.70	12	22.64	22.80	-7	15,093	-0.05%
2020/09/03	2	23.00	2	23.15	22.95	0	15,063	0.00%
2020/08/31	10	23.05	0	0.00	22.75	10	15,229	0.07%
2020/08/28	2	22.95	2	23.10	23.05	0	15,099	0.00%
2020/08/25	6	22.76	2	22.95	22.90	4	15,050	0.03%
2020/08/24	1	22.90	0	0.00	22.75	1	15,084	0.01%
2020/08/21	1	22.85	0	0.00	22.85	1	15,000	0.01%
2020/08/20	35	22.67	0	0.00	22.50	35	14,923	0.23%
2020/08/19	10	23.25	0	0.00	23.25	10	14,684	0.07%
2020/08/18	17	23.46	15	23.48	23.50	2	14,525	0.01%
2020/08/17	2	23.60	2	23.70	23.60	0	14,438	0.00%
2020/08/14	24	23.65	0	0.00	23.65	24	14,423	0.17%
2020/08/13	89	23.86	68	23.81	23.95	21	14,310	0.15%
2020/08/12	32	24.28	19	24.04	23.90	13	14,116	0.09%
2020/08/11	32	24.19	0	0.00	24.15	32	14,196	0.23%
2020/08/10	10	24.53	0	0.00	24.75	10	14,068	0.07%
2020/08/06	0	0.00	1	24.55	24.60	-1	14,076	-0.01%
2020/08/05	2	24.53	0	0.00	24.50	2	14,026	0.01%
2020/08/04	1	24.30	0	0.00	24.35	1	13,895	0.01%
2020/08/03	9	24.57	0	0.00	24.35	9	13,933	0.06%
2020/07/31	6	24.60	1	25.00	25.00	5	13,780	0.04%
2020/07/30	5	24.58	1	24.60	24.85	4	13,651	0.03%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	5	24.70	0	0.00	24.65	5	13,528	0.04%
2020/07/24	2	24.75	0	0.00	24.80	2	13,342	0.01%
2020/07/22	28	24.84	21	24.85	24.80	7	13,031	0.05%
2020/07/21	17	25.14	1	25.10	25.05	16	12,833	0.12%
2020/07/20	5	24.85	10	24.80	25.15	-5	12,715	-0.04%
2020/07/17	16	24.91	10	25.15	24.75	6	12,575	0.05%
2020/07/16	5	25.17	2	25.10	25.15	3	12,331	0.02%
2020/07/15	45	25.76	1	25.50	25.60	44	12,009	0.37%
2020/07/14	13	27.85	10	27.95	27.70	3	11,463	0.03%
2020/07/10	3	27.15	0	0.00	27.25	3	10,893	0.03%
2020/07/09	11	27.86	10	27.95	27.70	1	10,775	0.01%
2020/07/08	1	26.95	2	27.00	27.25	-1	10,480	-0.01%
2020/07/07	5	27.25	5	27.60	27.25	0	10,340	0.00%
2020/07/06	0	0.00	10	27.43	27.60	-10	10,047	-0.10%
2020/07/03	7	27.46	0	0.00	27.50	7	9,873	0.07%
2020/07/02	0	0.00	18	26.86	27.15	-18	9,802	-0.18%
2020/07/01	0	0.00	3	26.05	25.95	-3	9,703	-0.03%
2020/06/30	1	25.25	0	0.00	25.10	1	9,641	0.01%
2020/06/29	1	25.75	0	0.00	25.45	1	9,638	0.01%
2020/06/23	1	26.00	0	0.00	25.90	1	9,486	0.01%
2020/06/22	11	25.74	2	25.88	26.00	9	9,464	0.10%
2020/06/19	0	0.00	1	25.75	25.80	-1	9,486	-0.01%
2020/06/18	5	25.70	0	0.00	25.80	5	9,160	0.05%
2020/06/17	7	25.88	0	0.00	25.95	7	9,094	0.08%
2020/06/15	14	25.40	0	0.00	25.15	14	9,246	0.15%
2020/06/12	1	25.50	0	0.00	25.60	1	9,247	0.01%
2020/06/10	10	26.00	10	26.00	26.05	0	9,278	0.00%
2020/06/09	11	26.07	3	26.05	26.15	8	9,398	0.09%
2020/06/04	1	25.35	15	25.33	25.40	-14	9,301	-0.15%
2020/06/03	0	0.00	1	25.40	25.25	-1	9,265	-0.01%
2020/06/01	0	0.00	3	24.60	24.70	-3	9,080	-0.03%
2020/05/27	2	24.25	3	24.40	24.40	-1	9,035	-0.01%
2020/05/26	0	0.00	107	24.14	24.15	-107	9,082	-1.18%	大賣/鉅額交易
2020/05/25	107	24.00	1	23.95	24.10	106	8,993	1.18%	大買/鉅額交易
2020/05/22	0	0.00	5	24.00	23.70	-5	8,987	-0.06%
2020/05/21	3	24.15	19	24.05	24.15	-16	9,050	-0.18%
2020/05/20	10	24.05	0	0.00	23.95	10	9,034	0.11%
2020/05/19	0	0.00	5	23.80	23.75	-5	9,061	-0.06%
2020/05/14	3	23.40	3	23.55	23.55	0	8,810	0.00%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/08	2	23.50	0	0.00	23.45	2	8,685	0.02%
2020/05/07	3	23.10	0	0.00	23.00	3	8,550	0.04%
2020/04/24	3	23.10	0	0.00	23.10	3	8,652	0.03%
2020/04/23	3	23.30	0	0.00	23.00	3	8,677	0.03%
2020/04/13	0	0.00	3	23.40	23.45	-3	8,312	-0.04%
2020/04/06	0	0.00	6	23.49	23.60	-6	8,128	-0.07%
2020/03/27	0	0.00	3	21.72	21.75	-3	7,627	-0.04%
2020/03/26	3	21.80	4	21.56	21.60	-1	7,590	-0.01%
2020/03/25	0	0.00	11	22.37	21.60	-11	7,666	-0.14%
2020/03/19	0	0.00	4	19.15	18.75	-4	7,398	-0.05%
2020/03/16	0	0.00	2	20.90	20.35	-2	6,995	-0.03%
2020/03/12	1	21.95	1	21.85	21.65	0	6,660	0.00%
2020/03/11	1	22.70	0	0.00	22.70	1	6,561	0.02%
2020/03/05	1	23.20	0	0.00	23.20	1	6,282	0.02%
2020/03/02	3	22.40	0	0.00	22.70	3	6,246	0.05%
2020/02/27	0	0.00	1	23.00	22.95	-1	6,269	-0.02%
2020/02/25	0	0.00	1	22.95	23.00	-1	6,186	-0.02%
2020/02/24	0	0.00	6	23.25	22.95	-6	6,201	-0.10%
2020/02/19	0	0.00	3	23.00	23.05	-3	6,029	-0.05%
2020/02/18	0	0.00	1	23.00	23.00	-1	6,064	-0.02%
2020/02/14	0	0.00	2	23.03	23.05	-2	6,178	-0.03%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/04	4	22.90	0	0.00	22.95	4	6,164	0.06%
2020/01/31	0	0.00	2	23.15	22.95	-2	6,105	-0.03%
2020/01/30	0	0.00	1	22.70	22.95	-1	5,977	-0.02%
2020/01/17	3	22.85	0	0.00	23.00	3	5,738	0.05%
2020/01/14	0	0.00	5	23.15	23.20	-5	5,851	-0.09%
2020/01/03	2	22.98	0	0.00	22.95	2	6,164	0.03%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/26	0	0.00	4	23.30	23.35	-4	6,075	-0.07%
2019/12/24	0	0.00	1	23.25	23.15	-1	6,241	-0.02%
2019/12/18	0	0.00	2	23.25	23.25	-2	6,090	-0.03%
2019/12/17	2	22.75	8	22.88	22.90	-6	6,143	-0.10%
2019/12/16	1	22.95	1	23.05	22.80	0	6,162	0.00%
2019/12/12	0	0.00	2	23.00	22.90	-2	6,302	-0.03%
2019/12/10	2	22.85	0	0.00	22.90	2	6,324	0.03%
2019/12/09	1	23.10	1	23.20	23.15	0	6,335	0.00%
2019/12/06	0	0.00	2	23.18	23.20	-2	6,407	-0.03%
2019/12/05	2	23.05	2	23.10	23.05	0	6,390	0.00%
2019/12/04	6	22.90	1	23.00	23.20	5	6,403	0.08%
2019/12/03	0	0.00	2	22.95	23.15	-2	6,432	-0.03%
2019/11/29	1	23.00	1	23.10	22.85	0	6,507	0.00%
2019/11/27	2	23.25	1	23.35	23.05	1	6,577	0.02%
2019/11/25	9	23.22	8	23.30	23.30	1	6,450	0.02%
2019/11/22	0	0.00	8	23.25	23.25	-8	6,551	-0.12%
2019/11/21	0	0.00	5	22.85	23.05	-5	6,621	-0.08%
2019/11/20	0	0.00	5	23.15	23.15	-5	6,650	-0.08%
2019/11/19	1	23.15	31	23.17	23.25	-30	6,746	-0.44%
2019/11/18	0	0.00	31	22.91	23.15	-31	6,860	-0.45%
2019/11/15	1	22.65	1	22.75	22.80	0	6,899	0.00%
2019/11/14	1	22.25	1	22.35	22.40	0	6,960	0.00%
2019/11/13	1	22.35	1	22.45	22.30	0	7,091	0.00%
2019/11/12	0	0.00	2	22.90	22.85	-2	7,548	-0.03%
2019/11/08	0	0.00	10	22.75	22.75	-10	7,801	-0.13%
2019/11/07	0	0.00	1	22.70	22.70	-1	7,776	-0.01%
2019/11/06	2	22.70	0	0.00	22.75	2	7,766	0.03%
2019/11/05	14	22.77	3	22.80	22.90	11	7,772	0.14%
2019/11/04	0	0.00	1	22.20	22.40	-1	7,762	-0.01%
2019/11/01	0	0.00	1	22.10	22.05	-1	7,782	-0.01%
2019/10/31	0	0.00	5	22.05	22.10	-5	7,879	-0.06%
2019/10/29	1	22.05	2	22.00	22.10	-1	7,970	-0.01%
2019/10/28	0	0.00	1	22.20	22.15	-1	7,938	-0.01%
2019/10/24	1	22.05	0	0.00	22.05	1	7,892	0.01%
2019/10/23	1	22.10	0	0.00	22.15	1	7,802	0.01%
2019/10/22	0	0.00	2	22.00	21.95	-2	7,754	-0.03%
2019/10/21	4	21.84	4	21.85	21.90	0	7,708	0.00%
2019/10/18	0	0.00	1	21.80	21.75	-1	7,699	-0.01%
2019/10/17	0	0.00	1	21.70	21.80	-1	7,650	-0.01%
2019/10/16	0	0.00	3	21.57	21.70	-3	7,619	-0.04%
2019/10/15	2	21.28	0	0.00	21.40	2	7,606	0.03%
2019/10/14	5	21.30	0	0.00	21.30	5	7,612	0.07%
2019/10/09	2	21.60	0	0.00	21.55	2	7,492	0.03%
2019/10/07	0	0.00	1	21.75	21.85	-1	7,751	-0.01%
2019/10/04	3	21.70	3	21.75	21.85	0	7,912	0.00%
2019/10/03	4.1	21.56	2	21.65	21.55	2.1	8,029	0.03%
2019/10/02	0.1	21.80	0	0.00	21.85	0.1	8,042	0.00%
2019/10/01	3	21.77	4	22.03	21.85	-1	8,137	-0.01%
2019/09/27	2	21.58	0	0.00	21.40	2	8,093	0.02%
2019/09/26	1.1	21.81	4	21.95	21.90	-2.9	8,100	-0.04%
2019/09/25	2	21.88	1	22.05	21.90	1	8,101	0.01%
2019/09/24	0.1	21.90	0	0.00	21.90	0.1	8,195	0.00%
2019/09/23	5	21.70	0	0.00	21.80	5	8,214	0.06%
2019/09/20	0	0.00	2	21.63	21.65	-2	8,432	-0.02%
2019/09/19	1	21.45	1	21.55	21.50	0	8,326	0.00%
2019/09/18	50	21.70	0	0.00	21.45	50	8,242	0.61%
2019/09/17	2	21.75	0	0.00	21.75	2	8,090	0.02%
2019/09/16	2	21.90	0	0.00	21.85	2	8,166	0.02%
2019/09/12	7	21.96	1	22.10	21.90	6	8,227	0.07%
2019/09/11	1	21.95	0	0.00	21.95	1	8,298	0.01%
2019/09/10	2	21.63	4	21.83	22.00	-2	8,285	-0.02%
2019/09/09	0.1	21.80	0	0.00	21.80	0.1	8,272	0.00%
2019/09/06	2	21.63	2	21.75	21.80	0	8,242	0.00%
2019/09/05	1	21.60	3	21.73	21.75	-2	8,186	-0.02%
2019/09/04	4	21.48	2	21.55	21.50	2	8,148	0.02%
2019/09/03	1	21.55	1	21.65	21.55	0	8,087	0.00%
2019/09/02	4	21.45	1	21.50	21.55	3	8,167	0.04%
2019/08/30	0	0.00	4	21.40	21.50	-4	8,194	-0.05%
2019/08/29	2	21.25	1	21.45	21.10	1	8,134	0.01%
2019/08/28	2	21.30	2	21.43	21.30	0	8,085	0.00%
2019/08/27	2	21.15	4	21.10	21.30	-2	8,182	-0.02%
2019/08/26	4	20.75	0	0.00	20.75	4	8,157	0.05%
2019/08/23	6	20.99	0	0.00	21.00	6	8,092	0.07%
2019/08/22	0	0.00	1	21.10	21.00	-1	8,052	-0.01%
2019/08/21	6	20.88	2	20.93	20.90	4	8,058	0.05%
2019/08/20	2	20.75	1	20.90	20.70	1	7,918	0.01%
2019/08/19	1.1	20.82	0	0.00	20.80	1.1	7,801	0.01%
2019/08/16	0	0.00	0.3	21.00	20.80	-0.3	7,683	0.00%
2019/08/15	11.2	20.75	0	0.00	20.65	11.2	7,504	0.15%
2019/08/14	4	21.81	1	22.20	21.70	3	6,959	0.04%
2019/08/12	0.1	22.55	1	22.45	22.50	-0.9	6,677	-0.01%
2019/08/07	1	22.35	0	0.00	22.00	1	6,838	0.01%
2019/08/05	6	22.42	0	0.00	22.40	6	6,793	0.09%
2019/08/02	6	22.93	0	0.00	22.90	6	6,747	0.09%
2019/07/31	3	23.30	0	0.00	23.30	3	6,681	0.04%
2019/07/29	16	23.52	0	0.00	23.60	16	6,709	0.24%
2019/07/26	2	23.60	1	23.65	23.60	1	6,729	0.01%
2019/07/24	0	0.00	5	23.55	23.70	-5	6,752	-0.07%
2019/07/22	0.1	23.45	0	0.00	23.45	0.1	6,647	0.00%
2019/07/18	5.1	23.35	0	0.00	23.30	5.1	6,617	0.08%
2019/07/16	13	23.52	0	0.00	23.55	13	6,673	0.19%
2019/07/15	0.1	23.75	0	0.00	23.70	0.1	6,625	0.00%
2019/07/12	0	0.00	2	23.85	23.85	-2	6,713	-0.03%
2019/07/11	0	0.00	6	23.85	23.65	-6	6,810	-0.09%
2019/07/10	0	0.00	12	25.45	25.50	-12	6,579	-0.18%
2019/07/08	0	0.00	2	25.40	25.40	-2	6,351	-0.03%
2019/07/05	1	25.20	2	25.50	25.20	-1	6,362	-0.02%
2019/07/02	1	25.20	0	0.00	25.20	1	6,345	0.02%
2019/07/01	0	0.00	2.2	25.17	25.25	-2.2	6,346	-0.03%
2019/06/27	0	0.00	7	24.90	25.00	-7	6,284	-0.11%
2019/06/26	0	0.00	1	24.30	24.30	-1	6,169	-0.02%
2019/06/25	1	24.20	2	24.05	24.00	-1	6,330	-0.02%
2019/06/13	1	23.85	0	0.00	23.90	1	6,576	0.02%
2019/06/11	2	23.85	0	0.00	23.90	2	6,747	0.03%
2019/06/10	0	0.00	7	23.62	23.80	-7	6,763	-0.10%
2019/06/06	1	23.15	0	0.00	22.95	1	6,698	0.01%
2019/06/05	0	0.00	1	23.40	23.25	-1	6,708	-0.01%
2019/06/03	7	23.14	1	23.10	23.10	6	6,704	0.09%
2019/05/30	2	23.88	0	0.00	23.85	2	6,418	0.03%
2019/05/29	0	0.00	2	23.45	23.30	-2	6,428	-0.03%
2019/05/27	6	23.45	0	0.00	23.55	6	6,411	0.09%
2019/05/21	2	23.95	0	0.00	23.85	2	6,564	0.03%
2019/05/20	1	24.00	0	0.00	24.10	1	6,514	0.02%
2019/05/17	1	23.95	0	0.00	23.95	1	6,491	0.02%
2019/05/16	0	0.00	11	23.85	23.85	-11	6,493	-0.17%
2019/05/14	0	0.00	8	22.95	23.10	-8	6,416	-0.12%
2019/05/13	7	23.26	0	0.00	23.30	7	6,344	0.11%
2019/05/10	9	23.41	2	23.40	23.35	7	6,389	0.11%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/08	3	23.75	0	0.00	23.70	3	6,360	0.05%
2019/05/07	1	24.00	0	0.00	24.00	1	6,497	0.02%
2019/05/06	5	24.07	25	23.90	23.85	-20	6,540	-0.31%
2019/05/02	8	24.80	0	0.00	24.65	8	6,484	0.12%
2019/04/24	0	0.00	5	24.45	24.50	-5	6,596	-0.08%
2019/04/18	10	24.58	0	0.00	24.50	10	6,851	0.15%
2019/04/17	0	0.00	11	24.64	25.00	-11	6,925	-0.16%
2019/04/16	0.2	24.25	11	24.45	24.40	-10.8	6,839	-0.16%
2019/04/15	1	24.30	0	0.00	24.30	1	6,807	0.01%
2019/04/11	10	24.05	0	0.00	24.05	10	6,859	0.15%
2019/04/08	10	24.10	0	0.00	24.15	10	6,833	0.15%
2019/04/01	0	0.00	1	23.65	23.70	-1	6,771	-0.01%
2019/03/28	6	23.49	0	0.00	23.45	6	6,606	0.09%
2019/03/27	1	23.95	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	7	24.40	24.35	-7	6,638	-0.11%
2019/03/21	1	23.90	0	0.00	24.10	1	6,590	0.02%
2019/03/20	4	23.89	0	0.00	23.90	4	6,621	0.06%
2019/03/19	1.1	23.74	3	24.10	24.15	-1.9	6,616	-0.03%
2019/03/11	0	0.00	2	23.70	23.65	-2	6,712	-0.03%
2019/03/05	1	23.60	0	0.00	23.75	1	7,180	0.01%
2019/02/26	0	0.00	2	23.65	23.65	-2	7,515	-0.03%
2019/02/25	2	23.60	2	23.55	23.60	0	7,407	0.00%
2019/02/18	2	23.30	0	0.00	23.25	2	7,794	0.03%
2019/02/14	0	0.00	3	23.50	23.25	-3	8,489	-0.04%
2019/02/13	0	0.00	3	23.55	23.40	-3	8,479	-0.04%
2019/02/12	3	23.75	0	0.00	23.85	3	8,441	0.04%
2019/02/11	0	0.00	2	23.75	23.55	-2	8,469	-0.02%
2019/01/28	2	23.50	7	23.74	23.85	-5	8,535	-0.06%
2019/01/25	0	0.00	3	23.25	23.25	-3	8,415	-0.04%
2019/01/24	0	0.00	1	22.80	22.80	-1	8,371	-0.01%
2019/01/21	0	0.00	2	22.93	23.00	-2	8,531	-0.02%
2019/01/18	3	22.72	1	22.70	22.85	2	8,578	0.02%
2019/01/16	2	22.73	0	0.00	22.60	2	8,654	0.02%
2019/01/15	6	22.68	0	0.00	22.70	6	8,664	0.07%
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/11	1	22.60	5	22.60	22.60	-4	8,996	-0.04%
2019/01/10	0	0.00	20	22.35	22.50	-20	8,969	-0.22%
2019/01/09	24	22.06	0	0.00	21.95	24	8,812	0.27%
2019/01/08	4	21.91	0	0.00	21.65	4	8,719	0.05%
2019/01/07	0	0.00	1	22.25	22.15	-1	8,788	-0.01%
2019/01/04	1	21.80	0	0.00	21.80	1	8,870	0.01%
2019/01/03	4	22.25	0	0.00	22.25	4	9,173	0.04%
2018/12/27	0	0.00	8	22.37	22.10	-8	9,458	-0.08%
2018/12/26	2	22.05	0	0.00	22.05	2	9,470	0.02%
2018/12/24	0	0.00	1	22.30	22.00	-1	9,520	-0.01%
2018/12/21	2	21.80	2	21.85	21.80	0	9,645	0.00%
2018/12/20	0	0.00	6	21.72	21.70	-6	9,733	-0.06%
2018/12/19	1	21.20	1	21.40	21.20	0	9,707	0.00%
2018/12/18	8	21.25	0	0.00	21.00	8	9,647	0.08%
2018/12/13	1	22.00	0	0.00	21.85	1	9,673	0.01%
2018/12/12	0	0.00	1	22.00	22.05	-1	9,900	-0.01%
2018/12/11	0	0.00	1	21.80	21.60	-1	9,956	-0.01%
2018/12/10	4	21.75	0	0.00	21.60	4	10,204	0.04%
2018/12/07	0	0.00	1	22.30	22.35	-1	10,539	-0.01%
2018/12/06	6	22.42	0	0.00	21.95	6	10,715	0.06%
2018/12/05	3	22.88	5	22.96	23.00	-2	10,733	-0.02%
2018/12/04	10	23.02	1	23.10	22.90	9	10,736	0.08%
2018/11/30	0.1	22.10	0	0.00	22.10	0.1	10,851	0.00%
2018/11/29	1	22.35	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	2	21.85	22.20	-2	10,706	-0.02%
2018/11/27	2	21.38	0	0.00	21.45	2	10,595	0.02%
2018/11/26	0	0.00	1	22.30	22.35	-1	10,508	-0.01%
2018/11/21	1	21.80	0	0.00	21.75	1	10,928	0.01%
2018/11/20	1	22.30	1	22.50	22.10	0	10,987	0.00%
2018/11/15	5	22.60	5	22.55	22.60	0	11,434	0.00%
2018/11/14	14	22.59	3	22.93	22.60	11	11,460	0.10%
2018/11/13	17	23.49	6	23.45	23.35	11	11,254	0.10%
2018/11/12	4	25.73	2	25.80	25.80	2	11,099	0.02%
2018/11/09	1	25.80	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	1	26.35	26.30	-1	11,693	-0.01%
2018/11/07	1	25.75	0	0.00	26.00	1	11,659	0.01%
2018/11/05	0	0.00	5	25.53	26.10	-5	11,632	-0.04%
2018/11/02	4	24.93	0	0.00	25.10	4	11,581	0.03%
2018/10/31	1	24.95	6	24.95	24.95	-5	11,696	-0.04%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/25	0	0.00	1	24.80	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	1	24.95	24.80	-1	11,628	-0.01%
2018/10/19	6	24.10	0	0.00	24.60	6	11,787	0.05%
2018/10/18	1	24.60	0	0.00	24.60	1	11,539	0.01%
2018/10/17	4	25.15	4	25.03	24.75	0	11,575	0.00%
2018/10/16	0	0.00	2	24.85	25.05	-2	11,602	-0.02%
2018/10/12	2	24.55	8	24.61	24.60	-6	11,548	-0.05%
2018/10/11	6	23.90	1	24.00	23.80	5	11,555	0.04%
2018/10/05	0	0.00	5	25.70	25.75	-5	11,101	-0.05%
2018/10/04	6	25.31	0	0.00	25.30	6	11,139	0.05%
2018/10/01	1	26.90	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	9	27.21	27.40	-9	11,293	-0.08%
2018/09/26	1	26.85	0	0.00	26.80	1	11,094	0.01%
2018/09/25	1	27.10	1	27.30	27.20	0	11,034	0.00%
2018/09/20	1	26.70	0	0.00	26.95	1	10,964	0.01%
2018/09/19	1	26.90	0	0.00	27.00	1	10,909	0.01%
2018/09/17	1	26.40	0	0.00	26.80	1	10,658	0.01%
2018/09/13	1	25.85	17	25.81	25.85	-16	10,513	-0.15%
2018/09/12	1	27.40	0	0.00	27.00	1	10,219	0.01%
2018/09/11	8	27.45	0	0.00	27.75	8	10,120	0.08%
2018/09/10	0	0.00	2	27.15	26.90	-2	10,148	-0.02%
2018/09/07	0	0.00	13	27.33	27.20	-13	10,171	-0.13%
2018/09/06	3	27.85	2	28.00	27.75	1	10,126	0.01%
2018/09/05	3	27.40	0	0.00	27.40	3	9,991	0.03%
2018/09/04	5	27.60	25	27.50	27.60	-20	9,943	-0.20%
2018/09/03	5	27.40	0	0.00	27.35	5	9,977	0.05%
2018/08/31	0	0.00	2	27.20	27.55	-2	9,997	-0.02%
2018/08/30	5	27.40	0	0.00	27.40	5	9,871	0.05%
2018/08/29	0	0.00	5	27.00	27.05	-5	9,710	-0.05%
2018/08/27	0	0.00	2	27.38	27.40	-2	9,682	-0.02%
2018/08/24	0	0.00	5	27.00	27.05	-5	9,565	-0.05%
2018/08/16	5	25.40	2	25.45	25.50	3	9,012	0.03%
2018/08/10	0	0.00	5	24.65	24.60	-5	8,531	-0.06%
2018/08/08	0	0.00	1	24.60	24.80	-1	8,713	-0.01%
2018/08/07	0	0.00	2	24.65	24.65	-2	8,689	-0.02%
2018/08/06	0	0.00	7	24.79	24.80	-7	8,654	-0.08%
2018/07/30	0	0.00	3	24.40	24.40	-3	8,526	-0.04%
2018/07/17	0	0.00	4	23.50	23.50	-4	7,918	-0.05%
2018/07/10	0	0.00	1	24.80	24.40	-1	7,751	-0.01%
2018/07/06	0	0.00	2	23.95	24.00	-2	7,809	-0.03%
2018/07/04	0	0.00	3	23.95	23.95	-3	7,814	-0.04%
2018/07/02	3	23.85	0	0.00	23.75	3	7,949	0.04%
2018/06/20	0	0.00	20	24.75	24.75	-20	7,912	-0.25%
2018/06/19	0	0.00	3	24.50	24.55	-3	7,898	-0.04%
2018/06/15	1	24.25	0	0.00	24.45	1	7,749	0.01%
2018/06/14	0	0.00	30	24.15	24.20	-30	7,677	-0.39%
2018/06/12	1	24.70	0	0.00	24.70	1	7,660	0.01%
2018/06/08	0	0.00	1	24.55	24.60	-1	7,559	-0.01%
2018/06/06	0	0.00	7	24.56	24.70	-7	7,572	-0.09%
2018/06/04	0	0.00	6	24.45	24.50	-6	7,534	-0.08%
2018/05/31	3	24.10	0	0.00	24.25	3	7,278	0.04%
2018/05/29	0	0.00	11	23.86	24.05	-11	7,165	-0.15%
2018/05/25	1.7	23.67	5	23.65	23.65	-3.3	7,132	-0.05%
2018/05/24	0	0.00	1	23.25	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	2	23.25	23.25	-2	7,064	-0.03%
2018/05/22	0	0.00	1	23.20	23.15	-1	7,069	-0.01%
2018/05/21	3	23.10	0	0.00	23.15	3	7,090	0.04%
2018/05/17	2	22.85	0	0.00	22.90	2	7,083	0.03%
2018/05/16	0	0.00	1	23.10	23.05	-1	7,047	-0.01%
2018/05/15	0	0.00	5	23.07	23.15	-5	7,032	-0.07%
2018/05/14	0	0.00	12	23.15	23.05	-12	7,176	-0.17%
2018/05/11	0	0.00	1	23.00	23.10	-1	7,156	-0.01%
2018/05/10	0	0.00	6	22.97	23.00	-6	7,157	-0.08%
2018/05/08	0	0.00	5	22.85	22.90	-5	7,156	-0.07%
2018/05/07	6	22.57	0	0.00	22.55	6	7,217	0.08%
2018/05/04	0	0.00	1	22.65	22.65	-1	7,310	-0.01%
2018/04/30	5	22.35	0	0.00	22.55	5	7,524	0.07%
2018/04/26	3	22.35	0	0.00	22.25	3	7,990	0.04%
2018/04/19	5	22.65	0	0.00	22.80	5	8,568	0.06%
2018/04/18	0	0.00	2	22.45	22.50	-2	8,646	-0.02%
2018/04/16	10	22.63	0	0.00	22.55	10	8,827	0.11%
2018/04/13	2	22.83	0	0.00	22.75	2	8,767	0.02%
2018/04/12	0	0.00	0.4	23.00	22.95	-0.4	8,711	0.00%
2018/04/10	12	23.02	0	0.00	23.05	12	8,663	0.14%
2018/04/09	9	23.06	0	0.00	23.05	9	8,713	0.10%
2018/03/28	5	23.05	0	0.00	23.30	5	8,757	0.06%
2018/03/22	0	0.00	3	23.45	23.40	-3	8,794	-0.03%
2018/03/21	0	0.00	1	23.30	23.35	-1	8,944	-0.01%
2018/03/20	10	23.05	5	23.35	23.30	5	8,991	0.06%
2018/03/16	6	22.91	1	22.85	23.05	5	9,093	0.05%
2018/03/13	1	23.15	0	0.00	23.15	1	9,011	0.01%
2018/03/07	0	0.00	0	22.95	22.90	0	8,869	0.00%
2018/03/02	2	23.10	0	0.00	23.10	2	9,083	0.02%
2018/03/01	0	0.00	1	23.50	23.35	-1	9,015	-0.01%
2018/02/27	0	0.00	1	23.55	23.35	-1	8,927	-0.01%
2018/02/26	10	23.65	7	23.71	23.55	3	8,887	0.03%
2018/02/23	5	23.52	0	0.00	23.55	5	8,807	0.06%
2018/02/22	40	23.05	0	0.00	23.25	40	8,882	0.45%
2018/02/12	1	22.60	0	0.00	22.65	1	8,954	0.01%
2018/02/08	5	23.00	0	0.00	22.90	5	9,177	0.05%
2018/02/07	2	22.90	1	22.95	22.80	1	9,245	0.01%
2018/02/05	0	0.00	10	23.15	23.25	-10	9,198	-0.11%
2018/02/02	0	0.00	1	23.55	23.70	-1	9,230	-0.01%
2018/02/01	0	0.00	1	23.70	23.65	-1	9,432	-0.01%
2018/01/31	1	23.70	0	0.00	23.80	1	9,440	0.01%
2018/01/30	2	23.80	0	0.00	23.55	2	9,389	0.02%
2018/01/29	10	24.15	0	0.00	24.10	10	9,310	0.11%
2018/01/26	10	24.35	0	0.00	24.35	10	9,200	0.11%
2018/01/25	1	24.15	2	24.20	24.25	-1	9,096	-0.01%
2018/01/22	0	0.00	5	23.99	24.05	-5	8,946	-0.06%
2018/01/18	1	23.75	0	0.00	23.75	1	8,662	0.01%
2018/01/11	1	22.95	0	0.00	22.85	1	8,311	0.01%
2018/01/10	1	23.35	0	0.00	23.45	1	8,202	0.01%
2018/01/05	0	0.00	2	24.15	24.20	-2	8,199	-0.02%
2018/01/04	0	0.00	5	24.40	24.40	-5	8,231	-0.06%
2018/01/03	0	0.00	2	24.30	24.40	-2	8,300	-0.02%
2018/01/02	0	0.00	4	24.15	24.25	-4	8,168	-0.05%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－7天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析