微星 (2377)-富邦-民雄券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,049張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/22	0	0.00	2	130.00	133.50	-2	4,414	-0.05%
2021/01/19	0	0.00	1	131.00	132.50	-1	4,364	-0.02%
2021/01/18	0	0.00	1	130.00	131.00	-1	4,334	-0.02%
2021/01/14	4	141.50	5	141.10	140.00	-1	4,380	-0.02%
2021/01/13	3	138.00	6	139.50	138.00	-3	4,308	-0.07%
2021/01/08	0	0.00	1	132.00	131.50	-1	4,124	-0.02%
2021/01/05	3	130.50	0.3	130.50	130.00	2.7	4,189	0.06%
2021/01/04	1	135.00	0	0.00	133.50	1	4,218	0.02%
2020/12/30	2	128.00	0	0.00	130.00	2	4,232	0.05%
2020/12/24	1	125.50	1	125.50	125.00	0	4,395	0.00%
2020/12/18	0	0.00	1	134.00	133.00	-1	4,594	-0.02%
2020/12/11	3	132.00	5	130.00	132.50	-2	4,702	-0.04%
2020/12/10	3	133.50	1	133.98	131.00	2	4,714	0.04%
2020/12/09	0	0.00	1	131.50	132.00	-1	4,693	-0.02%
2020/12/08	1	132.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	4	132.50	6	130.00	132.50	-2	4,713	-0.04%
2020/12/03	0	0.00	1	129.00	128.00	-1	4,754	-0.02%
2020/12/02	3	128.34	1	128.00	128.00	2	4,873	0.04%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/30	1	126.50	0	0.00	125.00	1	5,594	0.02%
2020/11/25	0	0.00	0.1	122.00	122.00	-0.1	6,139	0.00%
2020/11/24	1	121.00	0	0.00	121.50	1	6,185	0.02%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/17	0	0.00	1	121.00	121.00	-1	6,430	-0.02%
2020/11/13	1	117.00	0	0.00	117.00	1	6,617	0.02%
2020/11/10	1	115.50	0	0.00	113.50	1	6,838	0.01%
2020/11/03	0	0.00	1	118.00	117.50	-1	7,087	-0.01%
2020/11/02	0	0.00	9	114.50	115.50	-9	7,181	-0.13%
2020/10/30	1	116.50	0	0.00	115.00	1	7,205	0.01%
2020/10/26	1	124.00	0	0.00	123.50	1	7,260	0.01%
2020/10/15	1	124.00	0	0.00	123.50	1	7,808	0.01%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/06	0	0.00	0.1	130.50	130.00	-0.1	8,379	0.00%
2020/09/25	0	0.00	1	131.00	128.00	-1	8,641	-0.01%
2020/09/24	2	127.00	0	0.00	127.00	2	8,724	0.02%
2020/09/21	1	137.50	0	0.00	137.00	1	8,723	0.01%
2020/09/17	1	139.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	0	0.00	4	140.13	139.00	-4	8,585	-0.05%
2020/09/14	1	137.50	1	137.50	137.50	0	8,571	0.00%
2020/09/09	1	133.00	0	0.00	135.00	1	8,535	0.01%
2020/09/07	9	137.17	0	0.00	136.00	9	8,409	0.11%
2020/09/04	2	144.75	0	0.00	144.50	2	8,298	0.02%
2020/09/03	0	0.00	2	150.25	150.50	-2	8,021	-0.02%
2020/09/02	0	0.00	1	143.00	138.50	-1	7,570	-0.01%
2020/09/01	5	132.50	0	0.00	135.00	5	7,358	0.07%
2020/08/31	1	132.00	10	130.00	135.50	-9	7,339	-0.12%
2020/08/27	1	139.50	0	0.00	140.50	1	7,219	0.01%
2020/08/25	10	143.00	0	0.00	145.50	10	7,157	0.14%
2020/08/24	1	148.50	1	143.00	141.00	0	7,151	0.00%
2020/08/18	0	0.00	2	151.75	149.00	-2	6,894	-0.03%
2020/08/17	4	148.38	2	149.50	148.50	2	6,863	0.03%
2020/08/13	1	140.00	2	141.50	142.00	-1	6,789	-0.01%
2020/08/11	0	0.00	1	135.00	137.00	-1	6,760	-0.01%
2020/08/10	0	0.00	7	137.29	133.00	-7	6,849	-0.10%
2020/08/06	0	0.00	3	138.67	136.50	-3	7,225	-0.04%
2020/08/05	1	135.50	0	0.00	137.50	1	7,387	0.01%
2020/07/29	5	128.70	6	128.50	129.50	-1	7,176	-0.01%
2020/07/28	7	127.14	1	128.50	128.50	6	7,109	0.08%
2020/07/27	7	130.00	1	130.00	130.00	6	6,952	0.09%
2020/07/24	0	0.00	1	135.00	134.50	-1	6,800	-0.01%
2020/07/23	1	138.50	0	0.00	137.00	1	6,685	0.01%
2020/07/16	1	130.00	1	129.50	131.00	0	6,258	0.00%
2020/07/15	1	126.50	2	127.75	126.00	-1	6,109	-0.02%
2020/07/14	5	124.80	6	125.42	126.00	-1	6,104	-0.02%
2020/07/10	0	0.00	15	120.70	118.00	-15	5,812	-0.26%
2020/07/09	15	120.00	0	0.00	120.00	15	5,729	0.26%
2020/07/08	0	0.00	1	116.00	116.00	-1	5,607	-0.02%
2020/07/02	0	0.00	10	113.00	113.00	-10	5,249	-0.19%
2020/07/01	1	112.50	1	112.00	112.00	0	5,198	0.00%
2020/06/08	1	106.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	7	113.50	7	112.50	111.50	0	5,258	0.00%
2020/06/02	0	0.00	1	105.00	104.00	-1	5,047	-0.02%
2020/05/27	1	104.00	0	0.00	100.50	1	4,993	0.02%
2020/05/25	0	0.00	2	101.50	103.50	-2	4,865	-0.04%
2020/05/22	1	105.00	1	102.50	102.50	0	4,791	0.00%
2020/05/20	0	0.00	1	107.50	106.50	-1	4,676	-0.02%
2020/05/19	1	103.00	6	106.08	106.00	-5	4,699	-0.11%
2020/05/18	6	103.25	2	100.75	101.50	4	4,606	0.09%
2020/05/14	0	0.00	1	103.00	102.50	-1	4,414	-0.02%
2020/05/13	1	101.00	4	101.50	102.00	-3	4,220	-0.07%
2020/05/12	4	96.75	2	96.15	98.40	2	3,995	0.05%
2020/05/05	1	91.00	0	0.00	90.00	1	3,898	0.03%
2020/04/27	0	0.00	1	92.30	92.30	-1	4,274	-0.02%
2020/04/24	0	0.00	1	91.80	92.00	-1	4,324	-0.02%
2020/04/16	0	0.00	1	91.20	91.70	-1	4,530	-0.02%
2020/04/15	1	92.30	4	92.20	92.40	-3	4,508	-0.07%
2020/04/14	2	88.50	11	88.79	89.70	-9	4,467	-0.20%
2020/04/13	7	87.90	0	0.00	87.40	7	4,471	0.16%
2020/04/10	0	0.00	10	87.63	87.80	-10	4,496	-0.22%
2020/04/09	25	87.80	15	87.53	87.70	10	4,546	0.22%
2020/04/01	5	90.50	0	0.00	89.40	5	4,546	0.11%
2020/03/31	0	0.00	2	86.40	88.70	-2	4,463	-0.04%
2020/03/26	0	0.00	1	83.20	83.70	-1	4,314	-0.02%
2020/03/25	1	80.30	6	80.40	81.00	-5	4,296	-0.12%
2020/03/17	0	0.00	1	77.70	77.50	-1	4,097	-0.02%
2020/03/12	2	84.50	0	0.00	82.10	2	3,920	0.05%
2020/03/11	4	86.33	0	0.00	86.30	4	3,876	0.10%
2020/03/10	3	86.10	0	0.00	85.90	3	3,859	0.08%
2020/03/06	1	89.70	0	0.00	89.20	1	3,791	0.03%
2020/02/26	0	0.00	2	93.10	92.60	-2	3,657	-0.05%
2020/02/24	2	92.10	2	94.50	92.50	0	3,645	0.00%
2020/02/20	0	0.00	2	98.30	95.80	-2	3,668	-0.05%
2020/02/14	1	95.80	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	1	95.30	96.40	-1	3,905	-0.03%
2020/02/12	1	95.10	1	95.30	94.20	0	3,843	0.00%
2020/02/11	2	94.20	2	94.00	94.50	0	3,778	0.00%
2020/02/10	5	93.42	1	94.10	93.60	4	3,793	0.11%
2020/02/07	1	93.80	2	95.30	93.50	-1	3,782	-0.03%
2020/02/06	0	0.00	4	94.85	95.60	-4	3,750	-0.11%
2020/02/05	4	92.40	0	0.00	92.00	4	3,721	0.11%
2020/01/30	0	0.00	2	91.25	90.50	-2	3,503	-0.06%
2020/01/20	0	0.00	1	93.70	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	3	94.57	94.10	-3	3,382	-0.09%
2020/01/16	0	0.00	1	94.30	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	2	92.10	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	1	91.50	92.00	-1	3,307	-0.03%
2020/01/13	2	90.80	0	0.00	90.80	2	3,276	0.06%
2020/01/10	1	90.80	2	91.35	90.10	-1	3,265	-0.03%
2020/01/08	0	0.00	5	87.70	87.50	-5	3,168	-0.16%
2020/01/03	1	90.10	0	0.00	89.20	1	3,201	0.03%
2020/01/02	1	88.40	11	88.96	88.90	-10	3,160	-0.32%
2019/12/27	0	0.00	1	88.60	87.80	-1	3,139	-0.03%
2019/12/26	1	88.20	1	88.30	88.30	0	3,150	0.00%
2019/12/24	0	0.00	1	87.00	86.70	-1	3,213	-0.03%
2019/12/23	5	87.40	0	0.00	86.20	5	3,230	0.15%
2019/12/20	1	88.30	0	0.00	87.60	1	3,262	0.03%
2019/12/19	7	87.26	2	87.70	87.70	5	3,320	0.15%
2019/12/18	0	0.00	1.6	87.19	87.50	-1.6	3,353	-0.05%
2019/12/17	0	0.00	1	86.30	86.50	-1	3,407	-0.03%
2019/12/06	1	85.00	1	85.20	85.00	0	3,583	0.00%
2019/12/03	0	0.00	2	84.00	84.50	-2	3,686	-0.05%
2019/11/29	2	84.25	1	85.00	83.90	1	3,710	0.03%
2019/11/26	6	85.00	0	0.00	85.40	6	3,765	0.16%
2019/11/14	5	83.40	11	82.80	82.80	-6	4,149	-0.14%
2019/11/13	13	83.90	0	0.00	83.00	13	4,104	0.32%
2019/11/05	1	92.00	0	0.00	92.30	1	4,089	0.02%
2019/11/04	0	0.00	0	91.70	91.90	0	4,078	0.00%
2019/10/30	3	89.47	0	0.00	89.60	3	4,097	0.07%
2019/10/28	1	90.90	0.1	90.80	90.80	0.9	4,082	0.02%
2019/10/24	1	89.50	11	89.60	89.50	-10	4,047	-0.25%
2019/10/23	0	0.00	4	90.73	91.00	-4	4,019	-0.10%
2019/10/21	11	89.00	0	0.00	89.00	11	4,066	0.27%
2019/10/17	1	90.10	0	0.00	90.30	1	4,127	0.02%
2019/10/14	0	0.00	1	90.00	90.00	-1	4,155	-0.02%
2019/10/04	1	89.60	1	89.30	89.30	0	4,169	0.00%
2019/10/03	0	0.00	4	88.80	88.40	-4	4,186	-0.10%
2019/10/02	1	90.90	1	90.00	90.00	0	4,206	0.00%
2019/09/25	2	92.00	5	91.50	90.90	-3	4,371	-0.07%
2019/09/24	1	94.20	2	93.95	93.80	-1	4,407	-0.02%
2019/09/23	0	0.00	1	92.30	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	4	91.23	91.60	-4	4,510	-0.09%
2019/09/19	2	90.10	0	0.00	89.70	2	4,449	0.04%
2019/09/16	1	88.50	0	0.00	88.50	1	4,510	0.02%
2019/09/11	10	89.10	11	88.27	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	1	89.00	88.50	-1	4,708	-0.02%
2019/09/09	1	88.30	12	88.04	88.50	-11	4,677	-0.24%
2019/09/06	0	0.00	5	87.60	88.00	-5	4,689	-0.11%
2019/09/05	10	85.80	0	0.00	86.20	10	4,614	0.22%
2019/09/04	5	84.70	8	85.09	85.30	-3	4,627	-0.06%
2019/08/30	0	0.00	1	85.10	83.80	-1	4,700	-0.02%
2019/08/27	3	83.83	1	83.60	83.60	2	4,752	0.04%
2019/08/26	2	82.20	1	81.90	81.60	1	4,785	0.02%
2019/08/22	1	88.90	0	0.00	88.90	1	4,606	0.02%
2019/08/20	87	89.00	89	89.18	89.30	-2	4,510	-0.04%
2019/08/19	0	0.00	1	88.00	87.60	-1	4,428	-0.02%
2019/08/16	3	86.63	3	87.00	86.40	0	4,427	0.00%
2019/08/15	5	84.68	0	0.00	84.60	5	4,388	0.11%
2019/08/14	2	87.70	0	0.00	86.70	2	4,365	0.05%
2019/08/13	0	0.00	8	88.21	87.70	-8	4,316	-0.19%
2019/08/12	0	0.00	17	88.54	88.00	-17	4,295	-0.40%
2019/08/08	3	86.80	8	86.89	86.40	-5	4,235	-0.12%
2019/08/07	5	85.62	0	0.00	85.70	5	4,238	0.12%
2019/08/05	3	84.90	0	0.00	85.60	3	4,319	0.07%
2019/08/02	4	85.98	0	0.00	86.00	4	4,387	0.09%
2019/08/01	1	86.70	0	0.00	87.10	1	4,422	0.02%
2019/07/30	9	86.86	0	0.00	86.80	9	4,449	0.20%
2019/07/29	1	87.50	0	0.00	87.20	1	4,478	0.02%
2019/07/25	12	87.62	4	88.30	87.50	8	4,484	0.18%
2019/07/22	4	86.60	0	0.00	86.40	4	4,490	0.09%
2019/07/18	0	0.00	2	86.90	86.90	-2	4,524	-0.04%
2019/07/17	5	87.26	1	87.80	87.60	4	4,557	0.09%
2019/07/16	3	87.80	0	0.00	87.50	3	4,537	0.07%
2019/07/15	2	88.35	1	88.00	88.90	1	4,538	0.02%
2019/07/12	1	89.50	1	89.50	89.40	0	4,528	0.00%
2019/07/11	1	90.20	1	90.80	89.70	0	4,573	0.00%
2019/07/10	1	89.50	1	90.00	89.80	0	4,598	0.00%
2019/07/09	2	88.80	0	0.00	88.80	2	4,607	0.04%
2019/07/08	1	90.10	0	0.00	89.80	1	4,615	0.02%
2019/07/05	0	0.00	1	91.70	90.20	-1	4,603	-0.02%
2019/07/04	2	90.40	3	91.47	90.60	-1	4,668	-0.02%
2019/07/03	1	91.00	0	0.00	91.00	1	4,656	0.02%
2019/07/02	0	0.00	6	90.28	92.20	-6	4,738	-0.13%
2019/07/01	0	0.00	6	88.90	89.50	-6	4,648	-0.13%
2019/06/28	1	86.30	1	87.00	88.00	0	4,643	0.00%
2019/06/27	3	88.40	9	88.58	87.00	-6	4,799	-0.13%
2019/06/26	6	85.25	0	0.00	85.30	6	4,780	0.13%
2019/06/25	27	85.00	28	85.11	84.00	-1	4,829	-0.02%
2019/06/19	0	0.00	6	83.88	83.90	-6	4,999	-0.12%
2019/06/18	0	0.00	2	81.45	81.90	-2	4,966	-0.04%
2019/06/17	1	78.00	0	0.00	78.70	1	4,926	0.02%
2019/06/14	1	79.70	0	0.00	78.70	1	4,971	0.02%
2019/06/11	0	0.00	1	81.20	81.50	-1	5,105	-0.02%
2019/06/04	5	80.68	0	0.00	80.10	5	5,121	0.10%
2019/05/31	0	0.00	11	80.48	82.60	-11	5,110	-0.22%
2019/05/29	0	0.00	2	77.10	77.40	-2	5,135	-0.04%
2019/05/23	2	76.60	0	0.00	76.60	2	5,357	0.04%
2019/05/22	1	78.10	3	79.00	78.00	-2	5,402	-0.04%
2019/05/21	1	78.20	0	0.00	79.00	1	5,526	0.02%
2019/05/20	0	0.00	3	77.70	77.90	-3	5,587	-0.05%
2019/05/17	0	0.00	6	77.63	77.00	-6	5,737	-0.10%
2019/05/14	0	0.00	2	77.80	78.00	-2	6,372	-0.03%
2019/05/13	3	75.03	5	75.20	75.00	-2	6,415	-0.03%
2019/05/10	10	78.38	5	77.50	77.50	5	6,420	0.08%
2019/05/09	4	79.85	0	0.00	79.20	4	6,372	0.06%
2019/05/08	5	81.36	0	0.00	81.10	5	6,438	0.08%
2019/05/07	5	82.50	5	82.90	83.00	0	6,439	0.00%
2019/05/06	3	83.10	0	0.00	82.30	3	6,463	0.05%
2019/05/03	6	85.25	0	0.00	85.30	6	6,486	0.09%
2019/04/25	14	88.99	13	88.62	86.70	1	7,004	0.01%
2019/04/24	7	87.14	3	87.50	87.50	4	6,939	0.06%
2019/04/22	2	87.20	0	0.00	87.20	2	7,057	0.03%
2019/04/17	1	87.60	1	86.50	86.50	0	7,309	0.00%
2019/04/16	0	0.00	4	86.58	86.70	-4	7,382	-0.05%
2019/04/11	4	85.00	6	85.27	85.00	-2	7,625	-0.03%
2019/04/10	6	85.95	0	0.00	86.00	6	7,762	0.08%
2019/04/09	2	88.40	0	0.00	88.00	2	7,766	0.03%
2019/04/01	8	88.49	7	88.66	87.90	1	8,399	0.01%
2019/03/29	0	0.00	5	85.28	86.50	-5	8,234	-0.06%
2019/03/28	4	81.13	4	82.43	82.20	0	8,134	0.00%
2019/03/27	4	82.90	0	0.00	82.90	4	8,065	0.05%
2019/03/22	12	88.16	13	87.55	85.60	-1	8,122	-0.01%
2019/03/21	1	84.20	1	83.50	84.30	0	7,898	0.00%
2019/03/19	0	0.00	9	82.77	82.90	-9	7,939	-0.11%
2019/03/18	0	0.00	3	81.60	81.60	-3	7,984	-0.04%
2019/03/15	3	79.90	0	0.00	80.50	3	8,054	0.04%
2019/03/14	20	80.77	0	0.00	80.40	20	8,090	0.25%
2019/02/20	42	84.42	44	84.65	84.60	-2	9,122	-0.02%
2019/02/15	2	83.35	0	0.00	83.00	2	9,401	0.02%
2019/02/14	1	83.20	6	81.75	83.00	-5	9,262	-0.05%
2019/02/13	0	0.00	5	79.50	81.10	-5	9,180	-0.05%
2019/02/12	0	0.00	4	78.00	78.80	-4	8,928	-0.04%
2019/02/11	0	0.00	4	75.90	75.80	-4	8,843	-0.05%
2019/01/30	1	73.90	5	74.90	74.10	-4	8,853	-0.05%
2019/01/29	9	74.37	0	0.00	74.40	9	8,853	0.10%
2019/01/25	3	76.30	1	76.40	77.10	2	8,838	0.02%
2019/01/24	1	77.50	0	0.00	75.60	1	8,931	0.01%
2019/01/21	1	79.50	0	0.00	78.30	1	9,117	0.01%
2019/01/18	4	78.88	4	79.03	78.70	0	8,954	0.00%
2019/01/17	26	78.40	27	79.24	79.00	-1	8,914	-0.01%
2019/01/15	1	77.70	1	77.70	77.70	0	8,808	0.00%
2019/01/14	0	0.00	1	76.40	76.40	-1	8,731	-0.01%
2019/01/11	1	76.00	1	77.40	75.70	0	8,929	0.00%
2019/01/10	2	75.75	2	75.90	77.20	0	9,022	0.00%
2019/01/09	76	79.35	76	79.45	77.80	0	8,961	0.00%
2019/01/08	1	77.70	1	78.40	77.40	0	8,926	0.00%
2019/01/07	1	79.40	2	77.65	79.40	-1	8,893	-0.01%
2019/01/03	6	75.07	1	76.20	74.50	5	8,883	0.06%
2019/01/02	6	77.82	5	77.72	77.00	1	8,866	0.01%
2018/12/27	4	76.33	6	76.53	76.60	-2	8,787	-0.02%
2018/12/26	6	73.75	0	0.00	72.30	6	8,530	0.07%
2018/12/25	3	73.90	5	74.86	75.50	-2	8,393	-0.02%
2018/12/24	1	75.00	6	73.00	74.70	-5	8,280	-0.06%
2018/12/22	3	70.80	5	70.84	70.10	-2	8,043	-0.02%
2018/12/20	3	68.00	0	0.00	67.90	3	8,109	0.04%
2018/12/18	0	0.00	4	70.18	69.80	-4	8,160	-0.05%
2018/12/17	3	68.50	0	0.00	68.40	3	8,268	0.04%
2018/12/14	1	69.60	0	0.00	69.50	1	8,282	0.01%
2018/12/13	1	69.70	3	71.00	69.10	-2	8,275	-0.02%
2018/12/12	0	0.00	1	68.50	68.60	-1	8,219	-0.01%
2018/12/11	4	68.00	1	69.20	67.50	3	8,194	0.04%
2018/12/07	0	0.00	3	71.50	70.60	-3	8,301	-0.04%
2018/12/06	6	69.50	0	0.00	68.60	6	8,443	0.07%
2018/12/05	3	71.50	7	72.60	71.40	-4	8,612	-0.05%
2018/11/30	0	0.00	7	72.51	72.50	-7	8,624	-0.08%
2018/11/29	1	71.10	4	70.75	70.70	-3	8,499	-0.04%
2018/11/28	1	67.40	2	66.90	67.80	-1	8,339	-0.01%
2018/11/27	1	64.30	0	0.00	64.40	1	8,197	0.01%
2018/11/23	0	0.00	3	67.50	66.60	-3	8,031	-0.04%
2018/11/22	0	0.00	5	67.00	66.60	-5	8,058	-0.06%
2018/11/21	4	65.18	0	0.00	65.00	4	8,068	0.05%
2018/11/20	0	0.00	7	66.29	66.50	-7	8,072	-0.09%
2018/11/19	2	66.05	13	65.85	65.50	-11	8,024	-0.14%
2018/11/16	58	64.91	36	65.11	64.20	22	7,966	0.28%
2018/11/15	31	69.97	22	70.20	70.00	9	7,692	0.12%
2018/11/13	1	71.60	0	0.00	72.80	1	7,718	0.01%
2018/11/07	48	74.20	54	74.45	74.80	-6	8,081	-0.07%
2018/11/06	61	71.52	58	71.60	72.40	3	8,151	0.04%
2018/11/05	1	73.70	0	0.00	73.70	1	8,151	0.01%
2018/11/02	0	0.00	7	73.10	72.90	-7	8,138	-0.09%
2018/11/01	1	71.20	7	70.86	70.50	-6	8,162	-0.07%
2018/10/31	0	0.00	4	67.78	68.30	-4	8,129	-0.05%
2018/10/30	4	64.93	0	0.00	64.80	4	8,041	0.05%
2018/10/29	0	0.00	5	68.60	66.70	-5	8,015	-0.06%
2018/10/25	5	65.56	0	0.00	65.50	5	8,076	0.06%
2018/10/24	1	69.20	0	0.00	68.70	1	8,064	0.01%
2018/10/19	9	68.29	19	69.31	70.30	-10	8,127	-0.12%
2018/10/18	11	73.51	0	0.00	71.60	11	8,123	0.14%
2018/10/16	0	0.00	1	76.00	75.20	-1	8,307	-0.01%
2018/10/11	1	70.70	0	0.00	74.40	1	8,616	0.01%
2018/10/09	6	77.00	0	0.00	77.40	6	8,465	0.07%
2018/10/08	1	79.10	4	80.48	80.20	-3	8,437	-0.04%
2018/10/05	7	79.27	0	0.00	77.80	7	8,467	0.08%
2018/10/04	4	82.13	0	0.00	82.10	4	8,460	0.05%
2018/10/03	5	83.68	1	84.50	83.00	4	8,527	0.05%
2018/10/02	1	83.80	1	84.50	83.80	0	8,627	0.00%
2018/10/01	1	83.20	2	84.00	84.10	-1	8,694	-0.01%
2018/09/28	1	82.70	1	82.00	82.50	0	8,877	0.00%
2018/09/27	30	82.63	17	82.74	82.50	13	8,856	0.15%
2018/09/26	0	0.00	3	85.60	84.30	-3	8,864	-0.03%
2018/09/25	22	85.30	26	85.54	84.60	-4	8,964	-0.04%
2018/09/21	33	82.32	26	82.65	83.40	7	9,017	0.08%
2018/09/20	3	85.50	0	0.00	85.80	3	8,961	0.03%
2018/09/19	1	88.00	3	87.40	87.00	-2	9,052	-0.02%
2018/09/18	4	86.90	2	87.70	85.90	2	9,188	0.02%
2018/09/17	0	0.00	2	89.10	89.40	-2	9,285	-0.02%
2018/09/14	6	89.50	8	88.76	88.70	-2	9,410	-0.02%
2018/09/13	9	86.11	3	85.80	85.30	6	9,484	0.06%
2018/09/12	2	84.55	10	89.39	86.50	-8	9,467	-0.08%
2018/09/11	14	89.79	3	89.10	89.80	11	9,351	0.12%
2018/09/10	0	0.00	14	97.60	93.60	-14	9,337	-0.15%
2018/09/07	14	99.00	0	0.00	97.30	14	9,473	0.15%
2018/09/04	1	109.00	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	1	107.50	107.50	-1	9,453	-0.01%
2018/08/29	0	0.00	1	106.00	107.00	-1	9,744	-0.01%
2018/08/27	0	0.00	2	103.75	104.00	-2	9,738	-0.02%
2018/08/24	2	99.85	2	99.20	99.20	0	9,653	0.00%
2018/08/23	1	96.10	2	98.25	100.00	-1	9,761	-0.01%
2018/08/22	1	96.00	0	0.00	95.80	1	9,726	0.01%
2018/08/21	1	99.90	1	99.30	99.90	0	9,599	0.00%
2018/08/20	2	99.55	0	0.00	99.50	2	9,559	0.02%
2018/08/16	1	96.30	1	98.80	99.50	0	9,627	0.00%
2018/08/15	0	0.00	1	95.90	99.70	-1	9,689	-0.01%
2018/08/14	1	100.00	3	100.50	100.00	-2	9,468	-0.02%
2018/08/13	1	101.50	0	0.00	100.50	1	9,527	0.01%
2018/08/08	0	0.00	2	104.00	107.00	-2	9,995	-0.02%
2018/08/07	1	101.50	0	0.00	101.50	1	10,030	0.01%
2018/08/06	1	104.00	1	103.50	104.50	0	10,126	0.00%
2018/08/03	3	107.50	2	107.75	105.50	1	10,122	0.01%
2018/08/02	1	108.00	0	0.00	106.50	1	10,221	0.01%
2018/08/01	1	109.50	8	109.88	110.50	-7	10,233	-0.07%
2018/07/31	1	105.00	0	0.00	105.00	1	10,093	0.01%
2018/07/30	1	103.00	0	0.00	103.00	1	10,099	0.01%
2018/07/27	1	108.50	2	108.50	108.00	-1	10,083	-0.01%
2018/07/25	6	108.58	2	108.75	107.00	4	10,054	0.04%
2018/07/24	50	107.67	49	108.38	110.00	1	9,871	0.01%
2018/07/23	3	103.00	2	102.75	103.00	1	9,592	0.01%
2018/07/20	1	101.00	0	0.00	98.90	1	9,624	0.01%
2018/07/19	2	100.75	2	101.25	101.00	0	9,509	0.00%
2018/07/13	0	0.00	2	100.50	101.00	-2	9,329	-0.02%
2018/07/10	1	94.00	2	94.35	97.60	-1	9,309	-0.01%
2018/07/09	1	95.40	3	94.93	95.00	-2	9,253	-0.02%
2018/07/06	2	97.55	4	97.85	98.20	-2	9,131	-0.02%
2018/07/05	2	93.75	1	93.90	93.30	1	9,051	0.01%
2018/07/04	2	93.75	0	0.00	92.50	2	9,121	0.02%
2018/07/03	1	94.40	1	95.60	96.00	0	9,212	0.00%
2018/06/28	1	97.50	1	96.40	96.40	0	9,432	0.00%
2018/06/27	1	100.00	1	96.20	96.20	0	9,532	0.00%
2018/06/25	1	96.60	1	98.80	98.80	0	9,456	0.00%
2018/06/22	1	100.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	3	105.17	2	107.75	104.50	1	9,624	0.01%
2018/06/20	2	107.75	2	106.75	106.00	0	9,529	0.00%
2018/06/19	2	113.50	0	0.00	114.50	2	9,524	0.02%
2018/06/13	0	0.00	2	112.00	112.00	-2	9,201	-0.02%
2018/06/12	0	0.00	1	114.50	115.00	-1	9,183	-0.01%
2018/06/11	1	118.00	0	0.00	117.00	1	9,210	0.01%
2018/06/08	0	0.00	2	113.00	112.50	-2	9,184	-0.02%
2018/06/07	1	115.00	0	0.00	115.00	1	9,064	0.01%
2018/06/04	2	127.00	0	0.00	123.50	2	9,143	0.02%
2018/06/01	0	0.00	3	125.50	126.50	-3	9,426	-0.03%
2018/05/31	2	123.00	2	125.00	125.00	0	9,439	0.00%
2018/05/30	1	121.00	0	0.00	121.00	1	9,300	0.01%
2018/05/25	2	128.25	2	127.00	124.50	0	9,473	0.00%
2018/05/24	7	127.29	0	0.00	128.50	7	9,433	0.07%
2018/05/23	1	127.50	1	129.50	129.50	0	9,415	0.00%
2018/05/21	1	121.00	1	124.00	124.00	0	9,527	0.00%
2018/05/17	0	0.00	1	119.50	118.50	-1	9,496	-0.01%
2018/05/16	2	114.50	1	113.50	114.00	1	9,388	0.01%
2018/05/15	1	112.50	1	111.50	111.50	0	9,434	0.00%
2018/05/14	1	104.50	0	0.00	110.50	1	9,535	0.01%
2018/05/11	2	103.00	10	102.00	102.50	-8	9,540	-0.08%
2018/05/10	40	105.25	41	105.82	103.00	-1	9,565	-0.01%
2018/05/09	1	101.50	0	0.00	100.00	1	9,583	0.01%
2018/05/07	1	98.30	1	99.10	99.10	0	10,020	0.00%
2018/04/27	2	91.65	2	92.65	93.60	0	10,629	0.00%
2018/04/26	2	90.10	2	91.50	90.20	0	10,666	0.00%
2018/04/25	1	88.70	1	89.30	88.90	0	10,648	0.00%
2018/04/18	1	94.30	1	95.10	94.00	0	11,033	0.00%
2018/04/17	1	93.50	1	93.60	95.00	0	11,163	0.00%
2018/04/16	1	98.60	2	96.15	95.80	-1	11,113	-0.01%
2018/04/10	0	0.00	1	100.50	98.60	-1	11,379	-0.01%
2018/04/09	6	101.72	5	99.98	99.30	1	11,681	0.01%
2018/04/03	2	99.90	2	101.25	101.50	0	11,672	0.00%
2018/04/02	2	99.70	3	99.87	101.50	-1	11,801	-0.01%
2018/03/31	0	0.00	2	96.05	95.20	-2	11,346	-0.02%
2018/03/30	3	95.23	2	94.95	95.60	1	11,347	0.01%
2018/03/29	1	98.20	0	0.00	97.70	1	11,124	0.01%
2018/03/28	1	99.10	0	0.00	97.80	1	11,032	0.01%
2018/03/26	1	93.60	3	93.50	97.30	-2	10,663	-0.02%
2018/03/23	2	90.30	1	91.10	90.10	1	10,453	0.01%
2018/03/21	1	91.90	1	91.90	92.80	0	10,257	0.00%
2018/03/19	0	0.00	1	89.50	89.50	-1	10,118	-0.01%
2018/03/16	1	91.00	1	91.10	90.50	0	10,112	0.00%
2018/03/15	14	91.49	15	91.34	90.80	-1	10,092	-0.01%
2018/03/14	0	0.00	1	88.90	89.00	-1	10,066	-0.01%
2018/03/12	2	90.05	1	90.50	90.00	1	10,033	0.01%
2018/03/09	2	89.75	2	89.95	90.10	0	9,985	0.00%
2018/03/08	1	91.60	0	0.00	90.10	1	9,970	0.01%
2018/03/07	59	90.46	65	90.37	90.90	-6	9,746	-0.06%
2018/03/06	1	86.90	1	87.40	87.20	0	9,466	0.00%
2018/03/05	1	86.50	0	0.00	86.00	1	9,477	0.01%
2018/03/02	1	87.50	0	0.00	87.10	1	9,455	0.01%
2018/03/01	0	0.00	2	87.20	89.90	-2	9,371	-0.02%
2018/02/27	1	86.80	1	88.00	85.50	0	9,187	0.00%
2018/02/26	4	88.60	5	88.84	87.50	-1	9,155	-0.01%
2018/02/23	1	85.90	1	87.00	86.00	0	9,145	0.00%
2018/02/22	4	86.15	1	86.40	85.00	3	9,121	0.03%
2018/02/21	3	89.73	4	90.25	89.20	-1	9,026	-0.01%
2018/02/12	1	86.30	1	87.00	85.40	0	8,845	0.00%
2018/02/09	23	87.50	22	87.58	85.40	1	8,839	0.01%
2018/02/07	120	88.41	119	88.46	87.40	1	8,567	0.01%	大買/大賣/
2018/02/06	4	82.30	0	0.00	83.90	4	8,403	0.05%
2018/02/01	2	98.45	6	97.22	94.70	-4	8,603	-0.05%
2018/01/31	5	93.76	5	93.54	96.30	0	8,544	0.00%
2018/01/30	9	98.10	3	97.63	96.70	6	8,430	0.07%
2018/01/29	153	99.92	163.2	100.25	104.50	-10.2	8,080	-0.13%	大買/大賣/
2018/01/26	49	94.99	46	95.18	95.40	3	7,808	0.04%
2018/01/25	1	91.40	4	93.38	93.40	-3	7,751	-0.04%
2018/01/24	33	93.90	32	94.49	92.40	1	7,673	0.01%
2018/01/22	0	0.00	1	90.00	89.80	-1	7,331	-0.01%
2018/01/19	2	90.90	2	90.90	90.00	0	7,290	0.00%
2018/01/18	2	90.95	1	93.30	89.90	1	7,214	0.01%
2018/01/17	46	92.87	46	93.21	92.30	0	7,074	0.00%
2018/01/16	85	90.48	89	90.48	89.90	-4	6,985	-0.06%
2018/01/15	4	87.40	2	88.55	87.30	2	6,936	0.03%
2018/01/12	3	88.50	0	0.00	87.60	3	7,214	0.04%
2018/01/11	49	89.49	53	89.44	89.60	-4	7,229	-0.06%
2018/01/10	3	85.83	1	86.80	85.10	2	7,200	0.03%
2018/01/09	1	88.00	4	88.90	88.10	-3	7,464	-0.04%
2018/01/08	98	89.77	96	89.99	88.70	2	7,671	0.03%
2018/01/05	72	88.23	72	88.36	88.60	0	7,558	0.00%
2018/01/04	0	0.00	1	86.20	86.20	-1	7,414	-0.01%
2018/01/03	230	84.83	294	84.55	85.00	-64	7,211	-0.89%	大買/大賣/
2018/01/02	4	79.15	4	79.48	79.90	0	6,802	0.00%