瑞昱 (2379)-富邦-民雄券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
550
漲跌
▲7
漲幅
+1.29%
成交量
9,053張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	2	476.00	1	470.50	451.50	1	3,857	0.03%
2021/01/28	0	482.50	0	0.00	480.00	0	3,784	0.00%
2021/01/27	1	480.00	0	0.00	486.00	1	3,819	0.03%
2021/01/22	1	505.00	0	0.00	496.00	1	3,753	0.03%
2021/01/20	0	0.00	0	473.50	473.50	0	3,618	0.00%
2021/01/18	0	0.00	7	445.00	441.50	-7	3,487	-0.20%
2021/01/14	0	0.00	1	445.00	445.00	-1	3,474	-0.03%
2021/01/13	1	438.00	0	0.00	445.00	1	3,426	0.03%
2021/01/12	0	0.00	1	442.00	428.50	-1	3,355	-0.03%
2021/01/11	0	0.00	0.1	430.00	431.50	-0.1	3,282	0.00%
2021/01/08	1	400.00	0	0.00	400.00	1	3,176	0.03%
2021/01/06	0	0.00	1	400.00	403.50	-1	3,150	-0.03%
2021/01/05	7	384.36	0	0.00	387.00	7	3,084	0.23%
2020/12/29	1	388.00	0	0.00	388.00	1	3,180	0.03%
2020/12/17	24	405.50	24	407.10	405.00	0	3,351	0.00%
2020/12/11	1	393.00	1	395.50	394.50	0	3,507	0.00%
2020/12/10	1	401.00	1	405.50	398.00	0	3,509	0.00%
2020/12/02	0	0.00	1	386.00	386.00	-1	3,646	-0.03%
2020/12/01	1	378.50	2	378.25	378.50	-1	3,688	-0.03%
2020/11/25	1	370.00	0	0.00	367.50	1	3,758	0.03%
2020/11/24	1	374.00	0	0.00	373.50	1	3,747	0.03%
2020/11/23	0	0.00	1	382.00	382.00	-1	3,730	-0.03%
2020/11/17	0	0.00	1	379.92	372.00	-1	3,811	-0.03%
2020/11/16	0	0.00	1	367.50	369.00	-1	3,846	-0.03%
2020/11/13	0	0.00	1	357.50	362.50	-1	3,877	-0.03%
2020/11/12	1	352.50	2	352.75	353.00	-1	3,976	-0.03%
2020/11/10	1	346.52	0	0.00	348.50	1	3,935	0.03%
2020/11/06	0	366.00	0	0.00	361.50	0	3,915	0.00%
2020/11/04	1	345.00	1	359.00	358.50	0	3,933	0.00%
2020/11/02	1	346.00	0	0.00	348.00	1	4,100	0.02%
2020/10/27	1	361.50	0	0.00	365.50	1	4,383	0.02%
2020/10/22	2	363.75	1	361.50	364.50	1	4,418	0.02%
2020/10/19	1	374.50	0	0.00	375.00	1	4,442	0.02%
2020/10/15	2	376.00	1	377.50	378.00	1	4,517	0.02%
2020/10/14	1	385.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	0	0.00	1	390.00	390.50	-1	4,516	-0.02%
2020/10/12	0	0.00	2	397.25	394.50	-2	4,505	-0.04%
2020/10/07	0	0.00	1	377.00	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	0	373.50	373.50	0	4,457	0.00%
2020/09/30	0	0.00	2	369.00	368.50	-2	4,615	-0.04%
2020/09/28	0	0.00	1	368.00	367.00	-1	4,757	-0.02%
2020/09/25	1	359.00	0	0.00	351.50	1	4,771	0.02%
2020/09/24	3	367.83	0	0.00	365.50	3	4,818	0.06%
2020/09/21	2	374.50	0	0.00	374.50	2	4,914	0.04%
2020/09/18	0	0.00	1	382.00	382.00	-1	4,937	-0.02%
2020/09/17	1	372.50	2	370.50	370.50	-1	4,929	-0.02%
2020/09/15	1	370.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	2	366.50	4	371.50	372.00	-2	4,880	-0.04%
2020/09/11	1	364.50	2	363.25	366.00	-1	4,862	-0.02%
2020/09/09	1	357.00	1	357.50	356.00	0	4,888	0.00%
2020/09/08	1	370.50	1	373.00	370.00	0	4,828	0.00%
2020/09/07	1	380.00	1	394.00	381.50	0	4,757	0.00%
2020/09/04	2	382.50	0	0.00	381.50	2	4,749	0.04%
2020/09/02	0	0.00	1	396.50	392.00	-1	4,646	-0.02%
2020/09/01	1	384.50	0	0.00	387.50	1	4,677	0.02%
2020/08/31	1	385.00	0	0.00	380.00	1	4,648	0.02%
2020/08/25	1	396.50	2	397.00	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	0.1	394.00	393.00	-0.1	4,871	0.00%
2020/08/20	1	387.00	0	0.00	373.00	1	4,803	0.02%
2020/08/18	0	0.00	1	392.00	388.50	-1	4,742	-0.02%
2020/08/11	2	415.25	2	408.50	408.50	0	4,860	0.00%
2020/08/07	2	419.25	2	400.50	400.50	0	4,819	0.00%
2020/08/06	1	429.00	1	427.50	427.50	0	4,728	0.00%
2020/08/05	1	401.50	1	400.00	400.00	0	4,611	0.00%
2020/08/03	1	389.00	1	393.50	390.00	0	4,509	0.00%
2020/07/31	0	0.00	1.1	369.50	374.50	-1.1	4,472	-0.02%
2020/07/27	0.1	363.00	0	0.00	365.00	0.1	4,655	0.00%
2020/07/24	0	0.00	0.1	362.50	360.50	-0.1	4,706	0.00%
2020/07/21	0	0.00	1	359.00	365.00	-1	4,768	-0.02%
2020/07/17	0	0.00	0	343.00	342.50	0	4,832	0.00%
2020/07/16	0	0.00	1	352.50	350.50	-1	4,842	-0.02%
2020/07/15	1	362.50	0	0.00	350.00	1	4,872	0.02%
2020/07/14	1	355.00	0	0.00	355.00	1	4,943	0.02%
2020/07/13	2	360.00	2	362.25	360.50	0	4,926	0.00%
2020/07/10	2	360.50	1	367.00	359.50	1	4,898	0.02%
2020/07/09	3.2	369.09	4	365.50	367.50	-0.9	4,878	-0.02%
2020/07/08	2	350.50	1	349.00	354.00	1	4,762	0.02%
2020/07/07	1	353.50	1	346.50	343.50	0	4,697	0.00%
2020/07/06	1	340.00	0	0.00	350.00	1	4,628	0.02%
2020/07/03	1	325.50	0	0.00	333.50	1	4,587	0.02%
2020/07/01	22	311.95	22	311.09	314.00	0	4,521	0.00%
2020/06/23	1	294.50	1	295.00	295.00	0	4,646	0.00%
2020/06/22	3	303.50	3	297.50	298.50	0	4,677	0.00%
2020/06/17	0	0.00	1	285.00	284.50	-1	4,758	-0.02%
2020/06/16	1	274.00	0	0.00	274.50	1	4,771	0.02%
2020/06/15	0	0.00	1	275.00	272.00	-1	4,847	-0.02%
2020/06/12	1	265.50	0	0.00	270.50	1	4,888	0.02%
2020/06/08	2	275.00	3	278.33	275.00	-1	5,151	-0.02%
2020/06/04	1	267.50	0	0.00	268.00	1	5,185	0.02%
2020/06/02	0	0.00	1	266.50	268.00	-1	5,195	-0.02%
2020/05/29	1	257.50	1	261.50	258.50	0	5,054	0.00%
2020/05/28	0	0.00	22	255.52	254.50	-22	5,008	-0.44%
2020/05/22	3	249.33	2	251.75	246.50	1	5,127	0.02%
2020/05/21	2	260.00	3	260.50	260.50	-1	5,058	-0.02%
2020/05/20	1	256.50	1	255.50	255.50	0	4,996	0.00%
2020/05/19	7	261.29	9	259.11	256.00	-2	4,936	-0.04%
2020/05/13	0	0.00	2	251.00	251.50	-2	4,679	-0.04%
2020/05/11	10	252.00	0	0.00	250.00	10	4,634	0.22%
2020/05/08	1	250.00	0	0.00	250.50	1	4,630	0.02%
2020/05/07	10	250.00	0	0.00	249.50	10	4,603	0.22%
2020/05/06	2	242.00	0	0.00	243.50	2	4,571	0.04%
2020/05/05	0	0.00	1	241.00	242.00	-1	4,623	-0.02%
2020/05/04	1	242.00	1	242.00	242.00	0	4,605	0.00%
2020/04/28	1	236.50	0	0.00	236.50	1	4,357	0.02%
2020/04/22	4	237.00	4	237.38	241.00	0	4,371	0.00%
2020/04/15	0	0.00	1	225.50	224.50	-1	4,228	-0.02%
2020/04/14	1	226.00	0	0.00	223.00	1	4,233	0.02%
2020/04/10	0	0.00	20	221.03	217.50	-20	4,240	-0.47%
2020/04/09	20	219.68	0	0.00	219.00	20	4,326	0.46%
2020/04/08	0	0.00	1	220.00	218.00	-1	4,374	-0.02%
2020/04/01	1	215.50	0	0.00	213.00	1	4,264	0.02%
2020/03/27	0	201.00	1	210.00	201.00	-1	4,021	-0.02%
2020/03/25	1	187.50	1	191.50	191.00	0	3,879	0.00%
2020/03/24	0	0.00	1	181.00	178.00	-1	3,862	-0.03%
2020/03/20	0	0.00	1	172.00	171.00	-1	3,929	-0.03%
2020/03/12	2	209.00	0	0.00	205.00	2	3,481	0.06%
2020/03/11	1	226.00	1	225.00	225.00	0	3,406	0.00%
2020/03/09	1	228.00	2	229.50	229.50	-1	3,361	-0.03%
2020/03/05	0	0.00	1	237.00	237.50	-1	3,348	-0.03%
2020/03/04	1	230.00	1	229.00	229.00	0	3,339	0.00%
2020/03/02	0	0.00	2	222.00	225.00	-2	3,316	-0.06%
2020/02/27	1	230.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	2	233.25	1	235.50	236.00	1	3,258	0.03%
2020/02/24	2	241.00	1	239.00	239.00	1	3,208	0.03%
2020/02/20	1	253.00	0	0.00	249.50	1	3,277	0.03%
2020/02/12	0	0.00	1	254.50	252.50	-1	3,306	-0.03%
2020/02/10	1	246.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	1	250.50	1	249.50	249.50	0	3,395	0.00%
2020/02/06	2	252.75	3	255.83	257.50	-1	3,419	-0.03%
2020/01/31	2	247.25	1	243.50	247.50	1	3,468	0.03%
2020/01/30	1	245.00	0	0.00	245.00	1	3,478	0.03%
2020/01/20	2	261.75	2	260.50	260.50	0	3,428	0.00%
2020/01/16	1	252.00	1	257.50	257.50	0	3,395	0.00%
2020/01/09	0	0.00	3	245.50	246.00	-3	3,405	-0.09%
2020/01/07	2	237.25	0	0.00	235.50	2	3,409	0.06%
2020/01/03	2	243.25	1	250.00	250.00	1	3,448	0.03%
2020/01/02	0	0.00	1	248.50	248.50	-1	3,418	-0.03%
2019/12/23	1	238.00	0	0.00	238.00	1	3,910	0.03%
2019/12/17	0	0.00	1	245.50	250.00	-1	3,983	-0.03%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/09	0	0.00	3	230.50	230.50	-3	4,112	-0.07%
2019/12/05	3	225.00	0	0.00	223.50	3	4,116	0.07%
2019/11/29	1	233.00	0	0.00	230.50	1	4,207	0.02%
2019/11/28	1	237.00	2	238.75	239.00	-1	4,225	-0.02%
2019/11/27	1	235.50	2	238.25	238.50	-1	4,273	-0.02%
2019/11/26	2	234.00	0	0.00	234.50	2	4,306	0.05%
2019/11/25	0	0.00	1	239.00	233.00	-1	4,365	-0.02%
2019/11/22	0	0.00	2	233.50	232.50	-2	4,411	-0.05%
2019/11/21	1	226.00	0	0.00	228.00	1	4,425	0.02%
2019/11/20	1	232.50	1	230.50	230.50	0	4,425	0.00%
2019/11/19	0	0.00	2	232.00	234.00	-2	4,426	-0.05%
2019/11/18	0	0.00	1	227.50	227.00	-1	4,450	-0.02%
2019/11/15	0	0.00	7	226.00	226.00	-7	4,529	-0.15%
2019/11/14	2	222.25	1	221.50	221.50	1	4,538	0.02%
2019/11/12	1	223.50	0	0.00	223.50	1	4,585	0.02%
2019/11/08	1	225.00	0	0.00	225.00	1	4,597	0.02%
2019/11/06	0	0.00	2	230.50	231.00	-2	4,572	-0.04%
2019/11/05	7	225.00	0	0.00	228.50	7	4,557	0.15%
2019/11/04	4	225.88	0	0.00	224.00	4	4,552	0.09%
2019/11/01	12	229.88	12	230.25	229.00	0	4,518	0.00%
2019/10/29	1	227.00	0	0.00	226.50	1	4,812	0.02%
2019/10/25	1	233.00	1	230.00	230.00	0	4,904	0.00%
2019/10/24	0	0.00	10	234.80	237.50	-10	4,895	-0.20%
2019/10/23	0	0.00	1	232.00	233.50	-1	4,904	-0.02%
2019/10/22	11	230.27	1	230.00	230.00	10	4,964	0.20%
2019/10/18	1	233.00	1	235.50	235.50	0	5,020	0.00%
2019/10/17	1	235.00	1	236.50	236.50	0	4,996	0.00%
2019/10/16	0	0.00	13	229.50	229.00	-13	4,983	-0.26%
2019/10/15	13	228.00	0	0.00	228.00	13	4,973	0.26%
2019/10/14	2	229.50	1	228.00	228.00	1	4,948	0.02%
2019/10/09	2	231.00	2	230.50	230.50	0	4,931	0.00%
2019/10/07	2	239.25	0	0.00	237.50	2	5,032	0.04%
2019/10/04	0	0.00	1	243.00	241.00	-1	5,070	-0.02%
2019/10/03	13	237.00	13	237.73	236.00	0	4,977	0.00%
2019/10/02	12	235.50	13	235.92	236.00	-1	4,939	-0.02%
2019/10/01	1	226.00	0	0.00	230.00	1	4,941	0.02%
2019/09/26	0	0.00	2	233.00	233.50	-2	4,924	-0.04%
2019/09/25	1	222.50	0	0.00	223.50	1	4,868	0.02%
2019/09/23	0	0.00	1	227.50	228.00	-1	4,874	-0.02%
2019/09/18	2	221.50	2	225.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	1	218.50	218.00	-1	4,794	-0.02%
2019/09/16	0	0.00	1	212.00	211.00	-1	4,817	-0.02%
2019/09/06	0	0.00	1	218.00	216.50	-1	4,948	-0.02%
2019/09/05	1	213.50	1	217.00	213.50	0	4,992	0.00%
2019/09/04	0	0.00	1	217.00	220.00	-1	5,062	-0.02%
2019/08/30	1	214.00	2	213.50	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	1	203.50	208.50	-1	5,227	-0.02%
2019/08/28	2	201.75	2	203.50	203.00	0	5,235	0.00%
2019/08/26	1	209.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	1	213.00	0	0.00	214.50	1	5,300	0.02%
2019/08/22	1	214.00	1	215.50	212.50	0	5,328	0.00%
2019/08/21	2	211.50	0	0.00	211.00	2	5,378	0.04%
2019/08/20	0	0.00	2	217.75	217.00	-2	5,437	-0.04%
2019/08/07	2	204.50	0	0.00	204.50	2	5,655	0.04%
2019/08/06	1	202.50	1	200.00	205.00	0	5,659	0.00%
2019/08/02	1	207.50	0	0.00	207.00	1	5,649	0.02%
2019/07/31	1	207.00	0	0.00	209.50	1	5,524	0.02%
2019/07/30	2	211.00	0	0.00	209.00	2	5,528	0.04%
2019/07/26	0	0.00	2	220.75	219.00	-2	5,600	-0.04%
2019/07/25	1	219.00	0	0.00	219.50	1	5,654	0.02%
2019/07/24	2	220.50	1	223.00	221.00	1	5,687	0.02%
2019/07/22	0	0.00	1	231.50	232.00	-1	5,574	-0.02%
2019/07/18	1	219.00	0	0.00	219.00	1	5,510	0.02%
2019/07/15	1	224.50	0	0.00	226.00	1	5,528	0.02%
2019/07/12	0	0.00	1	225.50	225.50	-1	5,548	-0.02%
2019/07/10	16	221.72	15	223.00	219.00	1	5,397	0.02%
2019/07/09	0	0.00	1	227.00	227.00	-1	5,281	-0.02%
2019/07/08	2	227.50	0	0.00	226.00	2	5,268	0.04%
2019/07/04	3	230.50	3	229.83	231.00	0	5,262	0.00%
2019/07/02	3	241.50	3	242.33	245.00	0	5,207	0.00%
2019/06/28	1	232.50	0	0.00	228.50	1	5,176	0.02%
2019/06/27	17	235.18	17	235.06	239.00	0	5,122	0.00%
2019/06/24	1	223.50	1	225.00	225.00	0	4,955	0.00%
2019/06/21	0	0.00	1	234.00	229.50	-1	4,946	-0.02%
2019/06/12	0	0.00	2	219.50	220.00	-2	4,823	-0.04%
2019/06/11	1	214.00	0	0.00	215.00	1	4,716	0.02%
2019/06/04	0	0.00	1	209.00	205.50	-1	4,554	-0.02%
2019/06/03	0	0.00	2	206.75	206.00	-2	4,521	-0.04%
2019/05/31	1	199.00	0	0.00	200.00	1	4,431	0.02%
2019/05/30	1	199.00	1	199.00	195.00	0	4,400	0.00%
2019/05/29	1	188.00	1	192.50	193.50	0	4,363	0.00%
2019/05/28	14	193.79	16	193.88	194.00	-2	4,365	-0.05%
2019/05/27	17	196.41	15	197.40	189.00	2	4,352	0.05%
2019/05/24	7	202.57	7	202.43	202.00	0	4,257	0.00%
2019/05/23	1	206.00	1	206.00	206.00	0	4,238	0.00%
2019/05/22	1	210.50	2	211.75	211.00	-1	4,229	-0.02%
2019/05/21	1	200.50	0	0.00	200.50	1	4,195	0.02%
2019/05/20	25	203.24	25	203.10	206.50	0	4,190	0.00%
2019/05/17	2	211.50	2	215.00	210.50	0	4,158	0.00%
2019/05/16	2	219.50	0	0.00	215.00	2	4,159	0.05%
2019/05/15	0	0.00	1	221.00	226.00	-1	4,189	-0.02%
2019/05/14	1	217.00	3	219.00	219.00	-2	4,210	-0.05%
2019/05/13	2	219.75	1.1	217.48	217.50	1	4,258	0.02%
2019/05/09	1	227.00	0	0.00	225.50	1	4,334	0.02%
2019/05/08	4	230.25	2	230.00	230.00	2	4,341	0.05%
2019/05/07	1.1	231.93	0	0.00	232.50	1.1	4,217	0.02%
2019/05/03	0	0.00	2	213.00	219.00	-2	4,168	-0.05%
2019/05/02	2	207.25	1	205.50	205.50	1	4,046	0.02%
2019/04/30	0	0.00	2	207.50	209.00	-2	3,963	-0.05%
2019/04/29	1	199.50	1	203.50	200.50	0	3,886	0.00%
2019/04/23	1	200.00	0	0.00	203.50	1	4,023	0.02%
2019/04/22	2	205.50	1	206.00	207.00	1	4,007	0.02%
2019/04/19	1	196.00	1	200.00	200.50	0	4,023	0.00%
2019/04/18	0	0.00	1	196.00	197.50	-1	4,009	-0.02%
2019/04/17	0	0.00	1	193.50	192.50	-1	3,996	-0.03%
2019/04/16	2	191.00	0	0.00	190.50	2	4,022	0.05%
2019/04/12	2	192.75	3	192.50	191.50	-1	4,006	-0.02%
2019/04/11	1	192.00	1	193.00	193.00	0	3,982	0.00%
2019/04/02	0	0.00	1	192.00	192.00	-1	3,840	-0.03%
2019/03/29	0	0.00	2	182.00	182.00	-2	3,739	-0.05%
2019/03/28	2	176.00	1	176.00	176.00	1	3,746	0.03%
2019/03/27	0	0.00	1	181.00	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	1	179.00	179.00	-1	3,762	-0.03%
2019/03/25	4	173.50	1	176.00	175.00	3	3,763	0.08%
2019/03/22	0	0.00	1	180.44	180.00	-1	3,746	-0.03%
2019/03/19	0	0.00	2	177.75	179.00	-2	3,777	-0.05%
2019/03/18	0	0.00	1	173.00	172.00	-1	3,694	-0.03%
2019/03/13	0	0.00	1	170.00	170.00	-1	3,662	-0.03%
2019/03/12	1	167.00	0	0.00	167.50	1	3,666	0.03%
2019/03/08	2	162.75	0	0.00	165.00	2	3,701	0.05%
2019/03/07	1	168.50	1	166.00	166.00	0	3,634	0.00%
2019/03/06	2	173.50	0	0.00	174.50	2	3,732	0.05%
2019/03/05	1	171.00	1	173.50	173.50	0	3,795	0.00%
2019/03/04	2	174.00	0	0.00	174.50	2	3,748	0.05%
2019/02/25	0	0.00	1	177.00	177.00	-1	3,620	-0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/21	0	0.00	1	177.50	177.50	-1	3,587	-0.03%
2019/02/20	1	171.50	0	0.00	173.00	1	3,553	0.03%
2019/02/18	0	0.00	0	173.00	173.50	0	3,471	0.00%
2019/02/15	1	173.00	1	176.50	176.00	0	3,487	0.00%
2019/02/14	0	0.00	1	175.00	176.50	-1	3,419	-0.03%
2019/02/13	1	168.00	0	0.00	168.50	1	3,334	0.03%
2019/02/12	0	0.00	3.2	169.57	172.00	-3.2	3,290	-0.10%
2019/02/11	1	162.00	0	0.00	163.50	1	3,199	0.03%
2019/01/30	1	157.00	1	160.50	163.50	0	3,116	0.00%
2019/01/25	1	157.00	1	155.50	156.50	0	3,021	0.00%
2019/01/24	0	0.00	3	153.33	156.00	-3	3,063	-0.10%
2019/01/21	1	150.00	0	0.00	150.00	1	3,065	0.03%
2019/01/17	1	152.00	0	0.00	148.00	1	3,038	0.03%
2019/01/15	0	0.00	1	149.50	151.00	-1	2,932	-0.03%
2019/01/09	0	0.00	1	144.00	144.50	-1	2,854	-0.04%
2019/01/08	1	144.50	0	0.00	139.50	1	2,835	0.04%
2019/01/07	1	140.00	1	140.00	139.50	0	2,812	0.00%
2019/01/04	0	0.00	1	140.50	139.50	-1	2,831	-0.04%
2019/01/02	1	136.00	0	0.00	137.50	1	2,918	0.03%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/26	1	138.00	0	0.00	138.00	1	3,102	0.03%
2018/12/13	0	0.00	1	145.00	146.00	-1	3,276	-0.03%
2018/12/07	1	138.00	0	0.00	138.50	1	3,336	0.03%
2018/12/04	1	142.50	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	2	149.00	148.00	-2	3,324	-0.06%
2018/11/29	0	0.00	1	142.00	141.00	-1	3,269	-0.03%
2018/11/28	0	0.00	2	133.50	134.00	-2	3,120	-0.06%
2018/11/02	0	0.00	1	130.50	130.00	-1	3,267	-0.03%
2018/11/01	1	126.50	1	124.50	128.00	0	3,417	0.00%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/09	1	109.50	0	0.00	109.50	1	3,469	0.03%
2018/10/05	3	115.67	0	0.00	116.00	3	3,339	0.09%
2018/10/02	20	131.75	18	132.50	128.50	2	3,179	0.06%
2018/09/28	0	0.00	1	135.00	136.00	-1	3,097	-0.03%
2018/09/26	1	135.00	0	0.00	134.00	1	3,025	0.03%
2018/09/21	1	136.50	0	0.00	137.50	1	3,010	0.03%
2018/09/12	1	138.00	0	0.00	135.50	1	2,748	0.04%
2018/09/11	0	0.00	1	143.00	142.50	-1	2,708	-0.04%
2018/09/10	0	0.00	1	135.50	138.50	-1	2,692	-0.04%
2018/09/07	1	138.50	0	0.00	138.00	1	2,767	0.04%
2018/09/05	0	0.00	2	149.00	149.50	-2	2,739	-0.07%
2018/08/31	3	150.00	3	149.00	149.00	0	2,665	0.00%
2018/08/28	0	0.00	1	143.50	143.50	-1	2,568	-0.04%
2018/08/16	0	0.00	1	138.50	137.50	-1	2,452	-0.04%
2018/08/15	1	136.00	0	0.00	134.50	1	2,404	0.04%
2018/08/14	0	0.00	1	140.50	146.00	-1	2,311	-0.04%
2018/08/13	2	136.50	0	0.00	135.50	2	2,239	0.09%
2018/08/08	0	0.00	1	142.00	143.00	-1	2,079	-0.05%
2018/08/06	25	135.00	24	136.50	138.00	1	1,760	0.06%
2018/08/03	0	0.00	5	135.00	135.00	-5	1,523	-0.33%
2018/07/27	0	0.00	1	123.50	124.50	-1	1,428	-0.07%
2018/07/23	1	120.00	0	0.00	120.00	1	1,579	0.06%
2018/07/20	0	0.00	2	123.50	123.50	-2	1,648	-0.12%
2018/07/16	1	119.00	0	0.00	118.00	1	1,822	0.05%
2018/07/12	0	0.00	4	118.00	119.00	-4	1,868	-0.21%
2018/07/09	1	115.50	0	0.00	115.50	1	1,914	0.05%
2018/07/03	0	0.00	1	114.50	111.50	-1	2,043	-0.05%
2018/07/02	0	0.00	1	114.00	113.00	-1	2,081	-0.05%
2018/06/29	1	110.00	0	0.00	111.00	1	2,108	0.05%
2018/06/27	1	112.00	1	112.00	112.00	0	2,128	0.00%
2018/06/19	0	0.00	2	114.25	114.00	-2	2,151	-0.09%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	4	111.50	0	0.00	111.00	4	2,082	0.19%
2018/06/05	3	115.00	1	118.00	115.50	2	2,169	0.09%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/06/01	1	115.00	0	0.00	116.50	1	2,150	0.05%
2018/05/29	1	116.00	0	0.00	114.00	1	2,150	0.05%
2018/05/28	1	118.50	0	0.00	117.50	1	2,164	0.05%
2018/05/25	1	116.00	0	0.00	115.50	1	2,206	0.05%
2018/05/15	1	118.00	2	116.50	117.00	-1	2,433	-0.04%
2018/04/27	1	109.00	0	0.00	109.50	1	2,621	0.04%
2018/04/26	1	113.00	0	0.00	113.00	1	2,565	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/09	0	0.00	1	133.00	129.00	-1	2,176	-0.05%
2018/03/30	0	0.00	1	127.00	129.00	-1	2,011	-0.05%
2018/03/29	0	0.00	1	126.50	125.50	-1	1,988	-0.05%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/02/01	1	115.50	0	0.00	116.00	1	1,723	0.06%
2018/01/30	1	121.00	0	0.00	121.50	1	1,664	0.06%
2018/01/26	2	126.50	2	123.25	126.00	0	1,684	0.00%
2018/01/24	0	0.00	2	122.00	122.00	-2	1,891	-0.11%
2018/01/23	1	120.50	1	122.00	121.00	0	1,905	0.00%