興富發 (2542)-富邦-民雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.25
漲跌
▲0.65
漲幅
+1.46%
成交量
5,721張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	10	43.14	42.60	-10	5,117	-0.20%
2021/01/28	0.5	43.35	0	0.00	43.25	0.5	5,081	0.01%
2021/01/25	1	42.95	0	0.00	43.95	1	5,087	0.02%
2021/01/20	1	43.10	4	43.25	43.10	-3	5,100	-0.06%
2021/01/15	0.1	45.15	10	45.10	45.05	-9.9	5,015	-0.20%
2021/01/12	0	0.00	5	45.88	45.55	-5	5,170	-0.10%
2021/01/11	0	0.00	1	45.80	46.00	-1	5,145	-0.02%
2021/01/08	4	45.98	0	0.00	45.90	4	5,122	0.08%
2021/01/07	0	0.00	8	45.73	45.60	-8	5,099	-0.16%
2021/01/06	8	45.31	0.2	45.50	45.20	7.8	5,053	0.15%
2020/12/30	0.5	45.70	0	0.00	45.55	0.5	4,999	0.01%
2020/12/29	1	45.80	0	0.00	45.60	1	4,996	0.02%
2020/12/24	1	45.35	2	46.05	46.40	-1	4,907	-0.02%
2020/12/22	0	0.00	4	45.13	44.50	-4	4,623	-0.09%
2020/12/21	10	44.95	0	0.00	44.95	10	4,561	0.22%
2020/12/18	1	46.20	0	0.00	45.60	1	4,425	0.02%
2020/12/17	0	0.00	0.2	45.85	46.05	-0.2	4,185	0.00%
2020/12/16	2	45.93	5	45.91	45.95	-3	4,169	-0.07%
2020/12/15	0	0.00	2	45.13	45.25	-2	4,086	-0.05%
2020/12/10	0	0.00	6.1	44.30	44.60	-6.1	3,999	-0.15%
2020/12/09	0	0.00	1	44.50	44.50	-1	3,934	-0.03%
2020/12/08	2	45.23	2	44.95	45.40	0	3,834	0.00%
2020/12/07	2	45.70	4	45.63	45.85	-2	3,620	-0.06%
2020/12/03	1	43.60	20	43.70	43.80	-19	3,285	-0.58%
2020/11/26	0.5	43.85	0	0.00	43.85	0.5	3,149	0.02%
2020/11/25	0	0.00	8	43.80	43.90	-8	3,254	-0.25%
2020/11/23	10	43.35	0	0.00	43.45	10	3,242	0.31%
2020/11/16	0	0.00	1	43.35	43.45	-1	3,317	-0.03%
2020/11/13	0	0.00	132	43.30	43.40	-132	3,336	-3.96%	大賣/鉅額交易
2020/11/11	20	43.40	22	43.64	44.00	-2	3,346	-0.06%
2020/11/04	1	42.05	1	42.00	42.00	0	3,211	0.00%
2020/11/03	0.3	42.30	1.6	42.22	42.35	-1.3	3,197	-0.04%
2020/11/02	5	41.79	0	0.00	41.90	5	3,189	0.16%
2020/10/30	4	41.80	0	0.00	41.50	4	3,171	0.13%
2020/10/28	3	42.28	0	0.00	42.10	3	3,121	0.10%
2020/10/27	6	42.57	4	42.55	42.55	2	3,113	0.06%
2020/10/26	2	42.73	0	0.00	42.60	2	3,111	0.06%
2020/10/23	3	42.70	0	0.00	42.55	3	3,120	0.10%
2020/10/20	3	42.75	0	0.00	42.65	3	2,920	0.10%
2020/10/19	10	42.90	0	0.00	43.20	10	2,899	0.34%
2020/10/14	4	43.80	0	0.00	43.75	4	2,841	0.14%
2020/09/30	0	0.00	2	43.08	43.00	-2	2,825	-0.07%
2020/09/29	0	0.00	1	43.50	43.30	-1	2,824	-0.04%
2020/09/28	0	0.00	1	42.00	42.65	-1	2,795	-0.04%
2020/09/25	5	41.50	0	0.00	41.50	5	2,769	0.18%
2020/09/24	12	41.46	21	41.50	41.45	-9	2,721	-0.33%
2020/09/23	30	46.29	5	46.15	46.15	25	2,590	0.97%
2020/09/22	2	46.40	1	46.60	46.60	1	2,499	0.04%
2020/09/21	0	0.00	10	46.85	46.85	-10	2,460	-0.41%
2020/09/17	1	46.50	3	46.83	46.55	-2	2,381	-0.08%
2020/09/16	5	46.50	0	0.00	46.35	5	2,358	0.21%
2020/09/15	1	46.00	12	46.47	46.35	-11	2,343	-0.47%
2020/09/11	6	46.24	0	0.00	46.30	6	2,335	0.26%
2020/09/09	10	45.70	0	0.00	46.15	10	2,306	0.43%
2020/09/08	1	45.80	0	0.00	45.85	1	2,307	0.04%
2020/09/07	0	0.00	2	46.10	46.00	-2	2,396	-0.08%
2020/09/03	0	0.00	1	45.50	45.60	-1	2,467	-0.04%
2020/09/02	1	45.85	0	0.00	45.65	1	2,445	0.04%
2020/08/27	1	45.40	0	0.00	45.50	1	2,459	0.04%
2020/08/25	2	44.90	0	0.00	44.95	2	2,531	0.08%
2020/08/24	0	0.00	2	44.60	44.65	-2	2,659	-0.08%
2020/08/21	0	0.00	40	44.00	44.35	-40	2,688	-1.49%
2020/08/20	4	43.84	1	43.45	43.50	3	2,678	0.11%
2020/08/19	1	44.70	0	0.00	44.45	1	2,644	0.04%
2020/08/18	40	44.56	0	0.00	44.30	40	2,619	1.53%
2020/08/17	3	44.10	2	43.65	44.35	1	2,621	0.04%
2020/08/14	120	43.00	0	0.00	43.10	120	2,595	4.62%	大買/鉅額交易
2020/08/13	0	0.00	1	43.20	43.75	-1	2,596	-0.04%
2020/08/10	6.5	42.99	0	0.00	42.90	6.5	2,640	0.24%
2020/08/07	2	43.20	0	0.00	42.85	2	2,686	0.07%
2020/07/28	0	0.00	1	42.20	41.60	-1	2,799	-0.04%
2020/07/23	0	0.00	1	43.30	43.40	-1	2,805	-0.04%
2020/07/22	2	43.28	0	0.00	43.30	2	2,846	0.07%
2020/07/21	0	0.00	10	43.40	43.45	-10	2,848	-0.35%
2020/07/15	0	0.00	1	43.55	43.65	-1	2,856	-0.04%
2020/07/14	1	42.60	0	0.00	42.60	1	2,827	0.04%
2020/07/13	3	43.05	0	0.00	42.80	3	2,833	0.11%
2020/07/10	2	43.25	0	0.00	43.15	2	2,817	0.07%
2020/07/09	5	44.18	0	0.00	43.90	5	2,812	0.18%
2020/07/06	1	44.05	0	0.00	44.00	1	2,765	0.04%
2020/07/03	5	43.86	0	0.00	43.85	5	2,768	0.18%
2020/07/01	1	43.70	0	0.00	43.95	1	2,774	0.04%
2020/06/29	2	43.58	0	0.00	43.60	2	2,797	0.07%
2020/06/19	1	43.75	1	43.50	43.50	0	2,875	0.00%
2020/06/12	3	43.87	0	0.00	43.60	3	3,148	0.10%
2020/06/10	3	46.10	0	0.00	45.85	3	3,127	0.10%
2020/06/05	0	0.00	3	47.20	47.25	-3	3,232	-0.09%
2020/05/28	0	0.00	5	44.80	44.75	-5	2,899	-0.17%
2020/05/27	9	44.20	1	44.35	44.45	8	2,910	0.27%
2020/05/15	1	43.00	0	0.00	43.55	1	2,908	0.03%
2020/05/13	3	44.05	0	0.00	44.00	3	2,832	0.11%
2020/05/12	2	44.80	3	44.62	44.90	-1	2,786	-0.04%
2020/05/08	5	43.90	0	0.00	43.80	5	2,735	0.18%
2020/05/04	2	42.75	2	43.10	43.00	0	2,763	0.00%
2020/04/30	1	43.90	0	0.00	43.65	1	2,783	0.04%
2020/04/22	9	40.20	0	0.00	40.30	9	2,922	0.31%
2020/04/17	0	0.00	10	42.05	41.30	-10	2,903	-0.34%
2020/04/16	19	41.27	5	41.30	41.20	14	2,895	0.48%
2020/04/15	5	41.59	0	0.00	41.75	5	2,879	0.17%
2020/04/06	0	0.00	1	40.20	40.40	-1	2,820	-0.04%
2020/03/27	0	0.00	1	39.80	39.55	-1	2,871	-0.03%
2020/03/25	0	0.00	1	40.00	39.80	-1	3,048	-0.03%
2020/03/19	0	0.00	14	32.96	32.90	-14	2,948	-0.47%
2020/03/18	1	37.00	0	0.00	36.45	1	2,814	0.04%
2020/03/17	1	38.50	0	0.00	38.00	1	2,762	0.04%
2020/03/12	0	0.00	1	41.95	41.80	-1	2,579	-0.04%
2020/03/09	2	44.40	0	0.00	44.30	2	2,456	0.08%
2020/03/06	0	0.00	2	45.05	45.25	-2	2,418	-0.08%
2020/03/02	1	44.70	0	0.00	44.50	1	2,411	0.04%
2020/02/27	1	44.60	0	0.00	44.85	1	2,420	0.04%
2020/02/25	1	45.00	0	0.00	45.00	1	2,370	0.04%
2020/02/21	1	45.50	2	45.60	45.50	-1	2,360	-0.04%
2020/02/20	2	45.65	0	0.00	45.70	2	2,358	0.08%
2020/02/18	0	0.00	2	45.95	46.05	-2	2,339	-0.09%
2020/02/14	3	45.90	0	0.00	45.85	3	2,369	0.13%
2020/02/10	1	45.25	0	0.00	45.50	1	2,397	0.04%
2020/02/06	2	45.65	0	0.00	45.55	2	2,426	0.08%
2020/02/05	2	45.40	0	0.00	45.10	2	2,430	0.08%
2020/02/04	1	45.20	1	45.25	45.00	0	2,417	0.00%
2020/02/03	0	0.00	1	44.15	44.90	-1	2,404	-0.04%
2020/01/31	2	45.33	0	0.00	45.25	2	2,388	0.08%
2020/01/30	1	45.50	0	0.00	45.45	1	2,348	0.04%
2020/01/13	0	0.00	1	46.35	46.30	-1	2,380	-0.04%
2020/01/06	0	0.00	1	46.15	46.20	-1	2,534	-0.04%
2019/12/20	1	45.45	0	0.00	45.45	1	5,215	0.02%
2019/12/18	0	0.00	7	46.10	46.00	-7	5,095	-0.14%
2019/12/11	0	0.00	6	46.05	46.05	-6	5,165	-0.12%
2019/12/05	1	46.55	0	0.00	46.55	1	5,165	0.02%
2019/12/04	0.8	46.75	0	0.00	46.60	0.8	5,166	0.02%
2019/11/27	0	0.00	10	46.63	46.80	-10	5,166	-0.19%
2019/11/22	1	46.55	0	0.00	46.55	1	5,154	0.02%
2019/11/19	6	46.94	0	0.00	46.90	6	5,171	0.12%
2019/11/13	0	0.00	7	46.80	46.50	-7	5,195	-0.13%
2019/11/06	0	0.00	1	47.25	47.45	-1	5,160	-0.02%
2019/11/01	0	0.00	2	46.78	46.95	-2	5,120	-0.04%
2019/10/31	1	47.10	0	0.00	46.75	1	5,127	0.02%
2019/10/30	0	0.00	1	46.85	46.85	-1	5,109	-0.02%
2019/10/28	0	0.00	5	47.10	47.00	-5	5,078	-0.10%
2019/10/23	0	0.00	1	47.50	47.50	-1	5,022	-0.02%
2019/10/22	1	47.00	0	0.00	47.00	1	4,995	0.02%
2019/10/21	0	0.00	2	46.75	46.75	-2	4,961	-0.04%
2019/10/17	0	0.00	3	46.10	45.80	-3	4,847	-0.06%
2019/10/16	6	46.13	1	46.05	46.00	5	4,809	0.10%
2019/10/14	1	45.65	1	45.70	45.65	0	4,751	0.00%
2019/10/09	0	0.00	1	45.55	45.30	-1	4,717	-0.02%
2019/10/08	0	0.00	1	45.40	45.40	-1	4,689	-0.02%
2019/10/07	0	0.00	7	45.75	45.75	-7	4,631	-0.15%
2019/10/04	0	0.00	2	45.70	45.70	-2	4,607	-0.04%
2019/10/02	3	46.00	2	45.90	45.90	1	4,330	0.02%
2019/10/01	7	49.94	2	49.83	49.95	5	3,108	0.16%
2019/09/27	0	0.00	2	49.95	49.90	-2	2,437	-0.08%
2019/09/26	1	49.90	3	49.87	49.80	-2	1,857	-0.11%
2019/09/18	1	50.20	0	0.00	50.00	1	1,706	0.06%
2019/09/17	0	0.00	11	50.10	50.20	-11	1,703	-0.65%
2019/09/16	6	49.98	0	0.00	50.00	6	1,705	0.35%
2019/09/12	0	0.00	1	49.40	49.40	-1	1,672	-0.06%
2019/09/11	2	49.45	0	0.00	49.50	2	1,701	0.12%
2019/09/09	0	0.00	1	49.60	49.70	-1	1,681	-0.06%
2019/09/06	0	0.00	1	49.50	49.30	-1	1,680	-0.06%
2019/09/04	2	49.30	0	0.00	49.20	2	1,672	0.12%
2019/09/03	0	0.00	1	49.50	49.25	-1	1,677	-0.06%
2019/08/30	2	49.30	0	0.00	49.50	2	1,684	0.12%
2019/08/29	0	0.00	4	49.10	49.05	-4	1,661	-0.24%
2019/08/28	0	0.00	1	48.95	49.40	-1	1,653	-0.06%
2019/08/23	4	49.10	0	0.00	49.20	4	1,606	0.25%
2019/08/21	0	0.00	1	48.60	48.65	-1	1,667	-0.06%
2019/08/20	1	48.75	0	0.00	48.60	1	1,670	0.06%
2019/08/15	1	49.05	1	48.70	48.95	0	1,622	0.00%
2019/08/06	1	47.95	0	0.00	48.10	1	1,615	0.06%
2019/08/05	5	48.30	0	0.00	48.20	5	1,609	0.31%
2019/08/02	5	48.38	0	0.00	48.40	5	1,605	0.31%
2019/08/01	1	48.60	0	0.00	48.60	1	1,608	0.06%
2019/07/30	2	49.05	0	0.00	48.95	2	1,599	0.13%
2019/07/26	0	0.00	1	48.95	49.10	-1	1,609	-0.06%
2019/07/11	1	49.40	0	0.00	49.45	1	1,629	0.06%
2019/07/10	5	49.44	0	0.00	49.55	5	1,645	0.30%
2019/07/05	1	49.65	0	0.00	49.65	1	1,685	0.06%
2019/06/27	0	0.00	14	49.90	49.75	-14	1,856	-0.75%
2019/06/21	10	49.95	0	0.00	50.00	10	1,983	0.50%
2019/06/19	12	49.49	1	49.70	49.90	11	2,011	0.55%
2019/06/18	1	48.70	0	0.00	49.00	1	2,011	0.05%
2019/06/13	1	48.55	2	48.60	48.50	-1	2,147	-0.05%
2019/06/11	0	0.00	1	48.85	48.60	-1	2,436	-0.04%
2019/06/10	1	48.75	3	48.75	48.70	-2	2,457	-0.08%
2019/06/05	1	48.70	0	0.00	48.70	1	2,533	0.04%
2019/06/04	2	49.05	0	0.00	49.00	2	2,531	0.08%
2019/05/31	3	48.70	3	48.80	48.80	0	2,523	0.00%
2019/05/28	1	49.45	0	0.00	48.60	1	2,513	0.04%
2019/05/27	1	49.10	0	0.00	49.20	1	2,443	0.04%
2019/05/22	0	0.00	1	48.10	48.10	-1	2,419	-0.04%
2019/05/16	0	0.00	4	47.95	47.75	-4	2,419	-0.17%
2019/05/10	10	47.85	0	0.00	48.05	10	2,479	0.40%
2019/04/17	0.1	49.20	0	0.00	49.15	0.1	2,556	0.00%
2019/04/10	1	49.55	0	0.00	49.90	1	2,528	0.04%
2019/04/01	0	0.00	0.7	50.60	50.90	-0.7	2,640	-0.03%
2019/03/29	0.7	50.50	2	50.30	50.80	-1.3	2,550	-0.05%
2019/03/27	0	0.00	14	49.84	49.75	-14	2,528	-0.55%
2019/03/22	2	49.20	0	0.00	49.25	2	2,481	0.08%
2019/03/21	10	49.15	3	49.00	49.35	7	2,453	0.29%
2019/03/20	2	48.38	6	48.61	48.70	-4	2,416	-0.17%
2019/03/19	2	49.10	1	49.25	48.90	1	2,361	0.04%
2019/03/18	1	48.35	0	0.00	48.55	1	2,302	0.04%
2019/03/15	0	0.00	1	48.15	48.20	-1	2,278	-0.04%
2019/03/12	1	47.70	0	0.00	47.50	1	1,967	0.05%
2019/03/11	3	47.85	3	47.95	47.90	0	1,939	0.00%
2019/03/07	1	47.50	0	0.00	47.50	1	1,942	0.05%
2019/03/05	1	47.55	0	0.00	47.50	1	1,952	0.05%
2019/03/04	1	47.40	0	0.00	47.50	1	1,957	0.05%
2019/02/27	0	0.00	1	47.50	47.75	-1	2,017	-0.05%
2019/02/21	4	47.85	0	0.00	48.00	4	2,004	0.20%
2019/02/20	1	47.90	0	0.00	48.05	1	1,994	0.05%
2019/02/18	0	0.00	1	47.70	47.70	-1	1,985	-0.05%
2019/02/15	1	47.15	0	0.00	47.20	1	1,989	0.05%
2019/02/13	0	0.00	0.3	48.00	47.65	-0.3	1,986	-0.02%
2019/02/11	1	48.00	0	0.00	48.40	1	1,951	0.05%
2019/01/28	0	0.00	10	47.90	47.95	-10	1,901	-0.53%
2019/01/24	0	0.00	2	47.30	47.45	-2	1,868	-0.11%
2019/01/23	0	0.00	5	46.75	46.90	-5	1,851	-0.27%
2019/01/10	0	0.00	6	46.26	46.35	-6	2,036	-0.29%
2019/01/04	0	0.00	1	45.20	45.25	-1	2,112	-0.05%
2019/01/03	0	0.00	14	45.18	45.05	-14	2,227	-0.63%
2018/12/28	1	44.60	1	45.15	45.00	0	2,274	0.00%
2018/12/26	2	44.25	0	0.00	44.15	2	2,287	0.09%
2018/12/25	2	44.33	0	0.00	43.90	2	2,269	0.09%
2018/12/24	2	45.00	0	0.00	44.90	2	2,216	0.09%
2018/12/22	0	0.00	22	45.95	45.90	-22	2,166	-1.02%
2018/12/21	5	45.45	0	0.00	46.15	5	2,204	0.23%
2018/12/18	4	46.20	0	0.00	46.15	4	2,170	0.18%
2018/12/10	2	45.85	0	0.00	45.60	2	2,296	0.09%
2018/12/04	0	0.00	11	46.66	46.70	-11	2,983	-0.37%
2018/12/03	0	0.00	2	47.10	47.10	-2	3,664	-0.05%
2018/11/30	1	46.75	0	0.00	46.90	1	4,360	0.02%
2018/11/27	0	0.00	1	46.35	46.25	-1	4,977	-0.02%
2018/11/26	1	46.30	5	47.70	46.20	-4	5,043	-0.08%
2018/11/23	0	0.00	4	45.75	45.90	-4	5,007	-0.08%
2018/11/02	0	0.00	2	46.20	46.20	-2	5,620	-0.04%
2018/11/01	10	45.26	0	0.00	45.30	10	5,703	0.18%
2018/10/31	3	44.85	0	0.00	45.35	3	5,721	0.05%
2018/10/26	2	44.10	2	44.30	44.40	0	5,726	0.00%
2018/10/25	0	0.00	1	45.10	45.00	-1	5,721	-0.02%
2018/10/15	10	45.38	0	0.00	45.25	10	5,523	0.18%
2018/10/12	1	45.20	0	0.00	46.25	1	5,486	0.02%
2018/10/11	2	45.15	6	45.73	45.60	-4	5,469	-0.07%
2018/10/09	8	46.69	2	46.90	46.65	6	5,337	0.11%
2018/10/08	0	0.00	3	47.17	47.10	-3	5,304	-0.06%
2018/10/05	9	46.95	7	47.30	46.75	2	5,270	0.04%
2018/10/04	0	0.00	2	47.80	47.75	-2	5,243	-0.04%
2018/10/02	1	48.35	8	48.19	48.35	-7	5,233	-0.13%
2018/10/01	13	48.28	15	48.48	48.20	-2	5,224	-0.04%
2018/09/28	0	0.00	2	48.08	48.40	-2	5,212	-0.04%
2018/09/27	2	47.65	6	47.88	48.00	-4	5,198	-0.08%
2018/09/26	13	47.86	0	0.00	47.45	13	5,177	0.25%
2018/09/25	1	48.50	1.4	48.35	48.35	-0.4	5,179	-0.01%
2018/09/21	0.9	48.65	0	0.00	48.70	0.9	5,175	0.02%
2018/09/19	0.5	48.15	0.5	48.15	48.15	0	5,140	0.00%
2018/09/18	4	47.20	5	47.43	47.50	-1	5,115	-0.02%
2018/09/17	14	47.18	16	47.45	47.50	-2	5,115	-0.04%
2018/09/13	0	0.00	7	47.60	47.65	-7	5,104	-0.14%
2018/09/12	0	0.00	1	46.95	46.90	-1	5,051	-0.02%
2018/09/11	1	45.00	0	0.00	45.40	1	4,986	0.02%
2018/09/10	0	0.00	2	44.65	44.60	-2	4,834	-0.04%
2018/09/07	6	45.49	123	45.49	45.10	-117	4,580	-2.55%	大賣/鉅額交易
2018/09/06	1.8	49.17	0	0.00	49.15	1.8	3,932	0.05%
2018/09/05	120	48.94	6	48.97	48.80	114	3,239	3.52%	大買/鉅額交易
2018/09/04	10	50.00	0	0.00	49.95	10	2,892	0.35%
2018/09/03	4	50.05	10	50.00	50.00	-6	2,724	-0.22%
2018/08/31	5	49.44	0	0.00	49.90	5	2,690	0.19%
2018/08/30	0	0.00	3	49.25	49.30	-3	2,659	-0.11%
2018/08/23	0	0.00	1	48.50	48.40	-1	2,840	-0.04%
2018/08/21	1	47.80	0	0.00	48.20	1	2,879	0.03%
2018/08/20	0.2	47.75	0	0.00	47.70	0.2	2,873	0.01%
2018/08/17	0	0.00	5	47.95	47.80	-5	2,876	-0.17%
2018/08/15	2	48.00	1	48.10	48.00	1	2,873	0.03%
2018/08/13	1	48.00	0	0.00	47.50	1	2,634	0.04%
2018/08/09	5	48.24	0	0.00	48.30	5	2,481	0.20%
2018/08/08	10	47.90	22	47.87	47.90	-12	2,452	-0.49%
2018/08/03	2	47.40	0	0.00	47.35	2	2,409	0.08%
2018/08/02	1	47.00	0	0.00	46.90	1	2,401	0.04%
2018/07/26	1	45.95	0	0.00	45.95	1	2,371	0.04%
2018/07/23	0	0.00	10	45.80	45.80	-10	2,457	-0.41%
2018/07/19	2	46.00	1	46.35	45.65	1	2,487	0.04%
2018/07/11	20	45.00	0	0.00	45.00	20	2,601	0.77%
2018/07/09	3	44.90	1	44.20	44.80	2	2,609	0.08%
2018/07/06	1	43.60	1	44.20	43.95	0	2,615	0.00%
2018/07/05	2	44.08	0	0.00	44.00	2	2,639	0.08%
2018/07/03	3	44.35	0	0.00	44.20	3	2,704	0.11%
2018/07/02	1	45.05	0	0.00	44.55	1	2,696	0.04%
2018/06/28	0	0.00	3	44.60	44.60	-3	2,663	-0.11%
2018/06/27	2	45.50	2	45.45	45.15	0	2,625	0.00%
2018/06/22	0	0.00	1	45.80	45.70	-1	2,644	-0.04%
2018/06/15	5	46.05	2	46.00	45.90	3	2,624	0.11%
2018/06/14	0	0.00	1	46.80	46.35	-1	2,513	-0.04%
2018/06/13	1	47.25	0	0.00	47.25	1	2,469	0.04%
2018/06/12	1	47.60	0	0.00	47.65	1	2,520	0.04%
2018/06/08	0	0.00	2	47.50	47.60	-2	2,477	-0.08%
2018/06/07	0	0.00	0.9	47.60	47.45	-0.9	2,455	-0.04%
2018/06/06	0.9	47.80	4	47.75	47.85	-3.1	2,452	-0.13%
2018/06/01	1	45.80	0	0.00	46.30	1	2,272	0.04%
2018/05/30	5	45.80	0	0.00	45.50	5	2,150	0.23%
2018/05/28	1	45.65	1	45.65	45.65	0	2,116	0.00%
2018/05/25	7	46.06	1	46.05	46.00	6	2,115	0.28%
2018/05/24	10	46.10	0	0.00	46.30	10	2,108	0.47%
2018/05/22	0	0.00	5	46.20	46.05	-5	2,095	-0.24%
2018/05/21	0	0.00	1	46.30	46.25	-1	2,105	-0.05%
2018/05/18	2	45.85	0	0.00	45.90	2	2,105	0.09%
2018/05/16	7	45.55	0	0.00	45.60	7	2,116	0.33%
2018/05/15	2	45.25	3	45.42	45.50	-1	2,200	-0.05%
2018/05/14	0	0.00	1	46.15	45.75	-1	2,276	-0.04%
2018/05/11	2	45.15	2	45.35	45.30	0	2,243	0.00%
2018/05/10	0	0.00	2	45.30	45.15	-2	2,242	-0.09%
2018/05/09	7	45.24	0	0.00	45.05	7	2,251	0.31%
2018/05/08	1	45.40	0	0.00	45.40	1	2,279	0.04%
2018/05/04	0	0.00	2	45.40	45.35	-2	2,347	-0.09%
2018/05/03	4	45.78	0	0.00	45.50	4	2,450	0.16%
2018/04/27	0	0.00	7	45.34	45.45	-7	2,614	-0.27%
2018/04/24	0	0.00	7	45.29	45.20	-7	2,622	-0.27%
2018/04/23	5	45.47	0	0.00	45.60	5	2,630	0.19%
2018/04/19	1	45.10	0	0.00	45.10	1	2,583	0.04%
2018/04/18	0	0.00	10	44.40	44.45	-10	2,574	-0.39%
2018/04/17	2	44.53	1	44.50	44.55	1	2,578	0.04%
2018/04/16	7	44.96	0	0.00	44.85	7	2,558	0.27%
2018/04/11	17	45.75	3	45.93	45.70	14	2,585	0.54%
2018/04/10	0	0.00	5	45.20	45.40	-5	2,580	-0.19%
2018/04/09	1	44.70	0	0.00	44.80	1	2,583	0.04%
2018/04/03	5	45.08	0	0.00	45.20	5	2,589	0.19%
2018/03/31	21	45.34	1	45.25	45.15	20	2,588	0.77%
2018/03/29	10	44.90	0	0.00	44.90	10	2,585	0.39%
2018/03/27	2	45.00	1	45.40	45.40	1	2,578	0.04%
2018/03/23	2	44.53	7	44.49	44.75	-5	2,567	-0.19%
2018/03/22	2	45.15	50	45.14	45.10	-48	2,570	-1.87%
2018/03/21	3	44.78	0	0.00	44.95	3	2,590	0.12%
2018/03/20	13	44.49	0	0.00	44.90	13	2,744	0.47%
2018/03/19	0	0.00	2	45.10	44.90	-2	2,773	-0.07%
2018/03/16	48	44.78	2	44.90	44.60	46	2,796	1.64%
2018/03/15	6	45.62	0	0.00	45.50	6	2,734	0.22%
2018/03/14	3	45.33	4	45.18	45.50	-1	2,727	-0.04%
2018/03/12	0	0.00	1	44.80	44.95	-1	2,704	-0.04%
2018/03/07	2	44.10	0	0.00	44.10	2	2,691	0.07%
2018/03/06	0	0.00	1	44.25	44.35	-1	2,693	-0.04%
2018/03/05	0	0.00	7	44.32	44.25	-7	2,758	-0.25%
2018/03/02	2	44.20	0	0.00	44.00	2	2,754	0.07%
2018/03/01	2	43.60	0	0.00	44.65	2	2,756	0.07%
2018/02/27	7	44.54	1	44.40	44.15	6	2,727	0.22%
2018/02/26	0	0.00	1	44.95	44.95	-1	2,713	-0.04%
2018/02/23	2	44.75	0	0.00	44.75	2	2,708	0.07%
2018/02/12	1	43.65	2	43.60	43.60	-1	2,718	-0.04%
2018/02/08	5	44.00	0	0.00	44.10	5	2,679	0.19%
2018/02/05	0	0.00	1	44.85	44.85	-1	2,514	-0.04%
2018/02/02	1	45.35	1	45.45	45.60	0	2,507	0.00%
2018/02/01	0	0.00	3	45.60	45.55	-3	2,514	-0.12%
2018/01/30	0	0.00	1	46.10	45.55	-1	2,471	-0.04%
2018/01/29	0	0.00	5	46.15	46.50	-5	2,443	-0.20%
2018/01/26	2	45.98	2	45.65	46.45	0	2,421	0.00%
2018/01/25	5	45.44	5	45.45	45.40	0	2,341	0.00%
2018/01/24	0	0.00	11	44.73	45.00	-11	2,263	-0.49%
2018/01/23	1	43.55	1	44.20	44.95	0	2,212	0.00%
2018/01/19	0	0.00	2	42.75	42.85	-2	2,135	-0.09%
2018/01/17	1	42.90	0	0.00	43.05	1	2,113	0.05%
2018/01/16	2	42.65	0	0.00	42.60	2	2,085	0.10%
2018/01/12	8	42.70	1	42.65	42.80	7	2,100	0.33%
2018/01/11	0	0.00	2.5	42.68	42.45	-2.5	2,114	-0.12%
2018/01/10	3	42.85	0.5	43.00	42.75	2.5	2,122	0.12%
2018/01/09	1	43.30	7	42.96	43.15	-6	2,123	-0.28%
2018/01/08	7	43.10	4	43.05	43.40	3	2,116	0.14%
2018/01/04	4	42.70	5	42.55	42.65	-1	2,116	-0.05%
2018/01/03	11	43.01	0	0.00	43.15	11	2,125	0.52%
2018/01/02	50	43.00	52	43.01	43.15	-2	2,095	-0.10%