台中銀 (2812)-富邦-民雄券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▼0.35
漲幅
-1.89%
成交量
6,499張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	10.65	0	0.00	10.65	1	5,429	0.02%
2021/01/27	0	0.00	2	10.65	10.70	-2	5,389	-0.04%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/20	0	0.00	20.1	10.75	10.70	-20.1	5,154	-0.39%
2021/01/18	1	10.85	0	0.00	10.85	1	5,096	0.02%
2021/01/08	0	0.00	13	10.86	10.90	-13	4,813	-0.27%
2021/01/07	9	10.85	0	0.00	10.85	9	4,709	0.19%
2021/01/06	2	10.85	40	10.80	10.80	-38	4,705	-0.81%
2021/01/05	0	0.00	3.5	10.81	10.85	-3.5	4,619	-0.08%
2020/12/29	5	10.75	0	0.00	10.75	5	4,263	0.12%
2020/12/28	0	0.00	5	10.80	10.75	-5	4,227	-0.12%
2020/12/23	0	10.75	0	0.00	10.75	0	4,173	0.00%
2020/12/22	5	10.75	0	0.00	10.75	5	4,135	0.12%
2020/12/17	0	0.00	0.2	10.90	10.90	-0.2	4,000	0.00%
2020/12/16	0	0.00	7	10.90	10.90	-7	4,050	-0.17%
2020/12/14	6.6	10.90	1	10.95	10.85	5.6	4,008	0.14%
2020/12/09	6	10.80	0	0.00	10.85	6	3,916	0.15%
2020/12/07	2	11.00	20	11.00	11.05	-18	3,712	-0.48%
2020/12/04	0	0.00	0.1	10.95	10.95	-0.1	3,662	0.00%
2020/11/25	0	0.00	0.4	11.00	11.00	-0.4	3,991	-0.01%
2020/11/12	100	11.10	0	0.00	11.05	100	5,270	1.90%
2020/11/11	1	11.05	1	11.15	11.15	0	5,377	0.00%
2020/11/10	0.2	11.00	0	0.00	11.00	0.2	5,314	0.00%
2020/11/02	3	10.90	0	0.00	10.90	3	5,625	0.05%
2020/10/29	0	0.00	20	10.80	10.85	-20	5,632	-0.36%
2020/10/27	0	0.00	1	11.00	10.90	-1	5,646	-0.02%
2020/10/26	0	0.00	5	10.95	10.95	-5	5,653	-0.09%
2020/10/23	0	0.00	7	10.80	10.80	-7	5,613	-0.12%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,782	-0.02%
2020/10/14	0	0.00	1.1	10.85	10.80	-1.1	5,943	-0.02%
2020/10/05	1.4	10.78	0	0.00	10.80	1.4	6,182	0.02%
2020/09/29	2	10.75	10	10.75	10.65	-8	6,154	-0.13%
2020/09/28	0	0.00	6	10.60	10.65	-6	6,203	-0.10%
2020/09/25	0	0.00	30	10.60	10.55	-30	6,291	-0.48%
2020/09/24	1	10.55	2	10.55	10.50	-1	6,315	-0.02%
2020/09/23	7	10.70	0	0.00	10.70	7	6,244	0.11%
2020/09/15	4	10.91	0	0.00	10.90	4	6,278	0.06%
2020/09/14	22	10.95	1	10.95	10.95	21	6,298	0.33%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/03	0	0.00	10	11.00	10.95	-10	6,507	-0.15%
2020/09/02	0	0.00	3	11.10	11.00	-3	6,491	-0.05%
2020/09/01	2	11.15	0	0.00	11.05	2	6,484	0.03%
2020/08/28	1	11.30	4	11.25	11.30	-3	6,430	-0.05%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/26	3.4	11.28	1	11.30	11.30	2.4	6,487	0.04%
2020/08/25	5	12.10	40	12.08	12.10	-35	6,157	-0.57%
2020/08/24	16	12.00	1	11.95	12.00	15	5,885	0.25%
2020/08/21	40	12.05	0	0.00	12.05	40	5,735	0.70%
2020/08/20	3	11.90	0	0.00	11.90	3	5,667	0.05%
2020/08/19	0	0.00	20	12.13	12.10	-20	5,449	-0.37%
2020/08/17	0	0.00	1	12.00	12.05	-1	5,363	-0.02%
2020/08/14	0	0.00	30	12.00	11.95	-30	5,231	-0.57%
2020/08/13	1	12.00	0	0.00	12.00	1	5,205	0.02%
2020/08/11	0	0.00	1	11.95	11.95	-1	5,056	-0.02%
2020/08/05	0	0.00	50	11.75	11.75	-50	4,940	-1.01%
2020/08/04	0	0.00	50	11.70	11.70	-50	5,035	-0.99%
2020/08/03	20	11.70	0	0.00	11.65	20	5,072	0.39%
2020/07/29	30	11.75	1	11.75	11.70	29	5,138	0.56%
2020/07/28	50	11.70	2	11.70	11.65	48	5,188	0.93%
2020/07/27	2	11.70	0	0.00	11.70	2	5,255	0.04%
2020/07/23	1	11.95	11	11.90	11.90	-10	5,235	-0.19%
2020/07/22	0	0.00	20	11.90	11.95	-20	5,272	-0.38%
2020/07/17	3	11.85	0	0.00	11.90	3	5,220	0.06%
2020/07/10	0.2	11.80	0	0.00	11.75	0.2	5,566	0.00%
2020/07/09	25	11.85	0	0.00	11.85	25	5,594	0.45%
2020/07/07	10	11.85	0	0.00	11.80	10	5,806	0.17%
2020/07/06	0	0.00	5	11.76	11.85	-5	5,902	-0.08%
2020/07/03	4	11.75	0	0.00	11.70	4	5,943	0.07%
2020/07/01	10	11.65	0	0.00	11.65	10	6,040	0.17%
2020/06/23	12	11.76	0	0.00	11.75	12	6,260	0.19%
2020/06/17	2	11.80	10	11.90	11.90	-8	6,813	-0.12%
2020/06/16	0	0.00	20	11.80	11.80	-20	7,062	-0.28%
2020/06/15	5	11.70	0	0.00	11.70	5	7,552	0.07%
2020/06/12	0	0.00	93	11.62	11.70	-93	7,744	-1.20%
2020/06/11	40	11.90	0	0.00	11.80	40	7,862	0.51%
2020/06/05	0	0.00	11	11.90	11.85	-11	8,808	-0.12%
2020/06/04	20	11.83	0	0.00	11.85	20	9,065	0.22%
2020/06/03	11	11.85	0	0.00	11.85	11	9,227	0.12%
2020/06/02	3	11.65	0	0.00	11.65	3	9,165	0.03%
2020/06/01	0	0.00	10	11.55	11.55	-10	9,162	-0.11%
2020/05/29	5	11.43	0	0.00	11.40	5	9,190	0.05%
2020/05/26	0	0.00	40	11.48	11.45	-40	9,374	-0.43%
2020/05/25	2	11.40	0	0.00	11.40	2	9,598	0.02%
2020/05/22	20	11.45	0	0.00	11.40	20	9,636	0.21%
2020/05/21	1	11.45	0	0.00	11.50	1	9,639	0.01%
2020/05/15	10	11.30	0	0.00	11.35	10	9,670	0.10%
2020/05/12	10	11.35	0	0.00	11.35	10	9,624	0.10%
2020/05/11	21	11.43	2	11.50	11.40	19	9,616	0.20%
2020/05/08	1	11.25	0	0.00	11.30	1	9,539	0.01%
2020/05/07	3	11.20	0	0.00	11.20	3	9,529	0.03%
2020/05/06	10	11.20	0	0.00	11.20	10	9,531	0.10%
2020/05/04	1	11.30	0	0.00	11.25	1	9,688	0.01%
2020/04/30	11	11.45	1	11.50	11.45	10	9,665	0.10%
2020/04/29	0	0.00	3	11.30	11.30	-3	9,745	-0.03%
2020/04/27	2	11.15	9	11.08	11.10	-7	10,092	-0.07%
2020/04/24	1	10.95	0	0.00	10.95	1	10,138	0.01%
2020/04/23	0	0.00	10	10.90	10.90	-10	10,098	-0.10%
2020/04/22	3	10.65	10.1	10.80	10.80	-7.1	10,083	-0.07%
2020/04/21	1	10.90	0	0.00	10.85	1	10,114	0.01%
2020/04/17	20	11.03	0	0.00	11.00	20	10,054	0.20%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/15	0	0.00	2	11.10	11.15	-2	9,875	-0.02%
2020/04/14	50	10.95	0	0.00	11.00	50	9,838	0.51%
2020/04/13	0	0.00	20	10.83	10.80	-20	9,830	-0.20%
2020/04/09	6	10.65	2	10.60	10.65	4	9,640	0.04%
2020/04/08	11	10.54	20	10.38	10.55	-9	9,507	-0.09%
2020/04/07	0	0.00	20	10.35	10.35	-20	9,413	-0.21%
2020/04/06	20	10.18	0	0.00	10.20	20	9,380	0.21%
2020/04/01	0	0.00	20	10.30	10.20	-20	9,304	-0.21%
2020/03/31	22	10.32	0	0.00	10.35	22	9,234	0.24%
2020/03/30	0	0.00	1	10.30	10.25	-1	9,179	-0.01%
2020/03/27	0	0.00	10	10.60	10.45	-10	9,041	-0.11%
2020/03/26	0	0.00	20	10.55	10.35	-20	8,911	-0.22%
2020/03/25	2	10.63	3	10.58	10.55	-1	8,761	-0.01%
2020/03/24	23	10.04	1	10.00	10.00	22	8,512	0.26%
2020/03/23	2	9.49	0	0.00	9.69	2	8,362	0.02%
2020/03/20	23	9.83	0	0.00	9.90	23	8,291	0.28%
2020/03/19	14	9.23	40	9.17	9.16	-26	8,036	-0.32%
2020/03/18	5	10.12	10	10.30	10.05	-5	7,533	-0.07%
2020/03/17	7	10.24	36	10.22	10.25	-29	7,335	-0.40%
2020/03/16	29	10.93	10	10.80	10.75	19	7,126	0.27%
2020/03/13	15	10.87	2	10.90	11.20	13	6,913	0.19%
2020/03/12	20	11.73	11	11.83	11.65	9	6,467	0.14%
2020/03/10	8	11.90	0	0.00	12.00	8	6,024	0.13%
2020/03/09	18	12.07	1	12.15	12.05	17	5,785	0.29%
2020/03/06	12	12.20	0	0.00	12.25	12	5,553	0.22%
2020/03/05	3	12.30	2	12.30	12.30	1	5,547	0.02%
2020/03/02	0	0.00	6	12.21	12.20	-6	5,524	-0.11%
2020/02/27	1	12.40	0	0.00	12.35	1	5,330	0.02%
2020/02/26	50	12.33	0	0.00	12.35	50	5,257	0.95%
2020/02/25	0	0.00	1	12.15	12.15	-1	5,042	-0.02%
2020/02/24	3	12.25	3	12.20	12.25	0	4,989	0.00%
2020/02/21	0	0.00	7	12.30	12.30	-7	4,969	-0.14%
2020/02/14	20	12.25	0	0.00	12.30	20	5,047	0.40%
2020/02/11	10	12.20	1	12.20	12.25	9	5,280	0.17%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/06	0	0.00	2	12.35	12.35	-2	5,398	-0.04%
2020/02/05	0	0.00	10	12.15	12.15	-10	5,354	-0.19%
2020/02/03	12	11.93	25	11.99	12.05	-13	5,305	-0.25%
2020/01/31	4	12.15	10	12.20	12.15	-6	5,124	-0.12%
2020/01/30	12	12.17	0	0.00	12.10	12	4,971	0.24%
2020/01/16	20	12.40	0	0.00	12.45	20	4,618	0.43%
2020/01/15	2	12.50	0	0.00	12.50	2	4,644	0.04%
2020/01/14	55	12.45	1	12.45	12.45	54	4,585	1.18%
2020/01/13	0	0.00	100	12.35	12.40	-100	4,568	-2.19%
2020/01/10	20	12.30	0	0.00	12.30	20	4,650	0.43%
2020/01/08	20	12.18	5	12.20	12.20	15	4,629	0.32%
2020/01/07	0	0.00	1	12.25	12.30	-1	4,570	-0.02%
2020/01/06	10	12.10	0	0.00	12.15	10	4,541	0.22%
2020/01/03	0	0.00	1	12.05	12.10	-1	4,529	-0.02%
2019/12/31	1	12.05	0	0.00	12.00	1	4,516	0.02%
2019/12/27	0	0.00	55	12.00	12.00	-55	4,502	-1.22%
2019/12/16	2	11.90	0	0.00	11.95	2	4,790	0.04%
2019/12/12	0	0.00	3	11.90	11.90	-3	4,794	-0.06%
2019/12/06	0	0.00	3	11.85	11.85	-3	4,763	-0.06%
2019/12/04	1	11.85	0	0.00	11.90	1	4,766	0.02%
2019/12/03	10	11.90	0	0.00	11.95	10	4,797	0.21%
2019/12/02	0	0.00	1	11.95	11.95	-1	4,797	-0.02%
2019/11/29	0	0.00	30.1	11.95	11.95	-30.1	4,759	-0.63%
2019/11/28	0	0.00	1	11.95	11.95	-1	4,769	-0.02%
2019/11/27	1	11.95	0	0.00	12.00	1	4,793	0.02%
2019/11/26	1	11.95	0	0.00	11.90	1	4,778	0.02%
2019/11/20	100	11.95	0	0.00	11.95	100	5,334	1.87%
2019/11/19	1	11.95	21.7	11.90	11.90	-20.7	5,419	-0.38%
2019/11/07	0	0.00	0.3	11.85	11.85	-0.3	5,492	-0.01%
2019/11/06	5	11.80	0	0.00	11.85	5	5,447	0.09%
2019/11/04	3	11.80	0	0.00	11.85	3	5,475	0.05%
2019/10/31	16	11.80	0	0.00	11.75	16	5,542	0.29%
2019/10/30	1	11.80	0	0.00	11.80	1	5,514	0.02%
2019/10/28	14	11.79	0	0.00	11.75	14	5,520	0.25%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	6	11.80	0	0.00	11.80	6	5,484	0.11%
2019/10/09	1	11.80	0	0.00	11.75	1	5,435	0.02%
2019/10/08	1	11.80	0	0.00	11.75	1	5,448	0.02%
2019/10/04	10	11.75	0	0.00	11.75	10	5,483	0.18%
2019/10/03	2.7	11.79	0	0.00	11.75	2.7	5,482	0.05%
2019/10/02	9	11.86	0	0.00	11.80	9	5,476	0.16%
2019/10/01	2.3	11.88	0	0.00	11.85	2.3	5,480	0.04%
2019/09/24	1	11.95	10	12.00	11.95	-9	5,538	-0.16%
2019/09/20	0	0.00	2	11.95	11.95	-2	5,538	-0.04%
2019/09/12	3	11.95	0	0.00	11.95	3	5,602	0.05%
2019/09/11	0	0.00	0.4	12.05	12.00	-0.4	5,706	-0.01%
2019/09/09	2	11.80	0	0.00	11.85	2	5,684	0.04%
2019/09/05	2	11.70	0	0.00	11.80	2	5,745	0.03%
2019/09/03	0	0.00	7	11.75	11.75	-7	6,119	-0.11%
2019/08/30	2	11.70	20	11.80	11.80	-18	6,498	-0.28%
2019/08/28	3	11.77	5	11.75	11.75	-2	6,656	-0.03%
2019/08/26	6	12.44	5	12.40	12.45	1	6,459	0.02%
2019/08/23	1	12.50	0	0.00	12.50	1	6,289	0.02%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/20	2	12.55	0	0.00	12.55	2	6,269	0.03%
2019/08/19	0	0.00	3	12.50	12.55	-3	6,294	-0.05%
2019/08/16	0	0.00	10	12.45	12.45	-10	6,276	-0.16%
2019/08/15	2	12.38	0	0.00	12.35	2	6,222	0.03%
2019/08/14	11	12.50	21	12.55	12.55	-10	6,212	-0.16%
2019/08/12	25	12.55	15	12.48	12.50	10	6,160	0.16%
2019/08/08	1	12.40	0.6	12.45	12.40	0.4	6,131	0.01%
2019/08/07	0	0.00	20	12.33	12.30	-20	6,166	-0.32%
2019/08/06	15	12.07	0	0.00	12.25	15	6,224	0.24%
2019/08/05	1	12.30	12	12.30	12.30	-11	6,174	-0.18%
2019/08/02	11	12.41	0	0.00	12.40	11	6,213	0.18%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/30	1	12.70	0	0.00	12.70	1	6,166	0.02%
2019/07/29	2	12.75	0	0.00	12.75	2	6,365	0.03%
2019/07/25	0	0.00	30	12.70	12.80	-30	6,663	-0.45%
2019/07/23	0	0.00	0	12.80	12.80	0	6,955	0.00%
2019/07/17	2	12.55	0	0.00	12.55	2	7,086	0.03%
2019/07/16	0	0.00	5	12.60	12.55	-5	7,046	-0.07%
2019/07/15	30	12.60	0	0.00	12.60	30	7,034	0.43%
2019/07/11	5	12.50	0	0.00	12.55	5	7,011	0.07%
2019/07/03	5	12.40	0	0.00	12.40	5	7,239	0.07%
2019/07/02	1	12.35	6	12.35	12.30	-5	7,284	-0.07%
2019/07/01	0	0.00	5	12.45	12.45	-5	7,237	-0.07%
2019/06/28	2	12.50	6	12.50	12.50	-4	7,189	-0.06%
2019/06/27	0	0.00	20	12.48	12.50	-20	7,246	-0.28%
2019/06/26	3	12.40	0	0.00	12.45	3	7,237	0.04%
2019/06/25	0	0.00	10	12.45	12.45	-10	7,224	-0.14%
2019/06/18	0	0.00	5	12.45	12.50	-5	7,272	-0.07%
2019/06/14	6	12.35	0	0.00	12.35	6	7,446	0.08%
2019/06/13	0	0.00	1	12.30	12.30	-1	7,594	-0.01%
2019/06/12	31	12.31	0	0.00	12.25	31	7,738	0.40%
2019/06/11	1	12.55	0	0.00	12.50	1	7,488	0.01%
2019/06/06	10	12.55	31	12.50	12.55	-21	7,260	-0.29%
2019/06/04	1	12.35	0	0.00	12.30	1	6,885	0.01%
2019/06/03	0	0.00	1	12.15	12.30	-1	6,919	-0.01%
2019/05/28	10	12.10	70	12.20	12.10	-60	6,798	-0.88%
2019/05/27	0	0.00	2	12.18	12.20	-2	6,759	-0.03%
2019/05/24	10	11.95	0	0.00	12.10	10	6,659	0.15%
2019/05/23	3	12.05	0	0.00	12.00	3	6,584	0.05%
2019/05/22	0	0.00	40	12.05	12.10	-40	6,546	-0.61%
2019/05/21	0	0.00	5	12.04	12.05	-5	6,598	-0.08%
2019/05/16	10	11.75	0	0.00	11.80	10	6,538	0.15%
2019/05/13	12	11.81	0	0.00	11.80	12	6,397	0.19%
2019/05/10	2	11.90	0	0.00	11.90	2	6,424	0.03%
2019/05/09	10	11.85	2	11.80	11.85	8	6,341	0.13%
2019/05/06	6	11.90	0	0.00	11.85	6	6,235	0.10%
2019/05/03	4	12.05	0	0.00	12.05	4	6,031	0.07%
2019/05/02	4	12.15	1	12.10	12.15	3	5,909	0.05%
2019/04/30	45	11.95	2.1	11.95	12.00	42.9	5,811	0.74%
2019/04/29	1	11.80	0	0.00	11.80	1	5,626	0.02%
2019/04/26	1	11.45	0	0.00	11.50	1	5,418	0.02%
2019/04/25	0	0.00	10	11.40	11.40	-10	5,215	-0.19%
2019/04/24	0	0.00	10	11.35	11.35	-10	5,158	-0.19%
2019/04/22	0	0.00	10	11.30	11.30	-10	5,175	-0.19%
2019/04/17	0	0.00	1	11.30	11.25	-1	5,287	-0.02%
2019/04/16	0	0.00	10	11.30	11.25	-10	5,247	-0.19%
2019/04/15	0	0.00	30	11.30	11.30	-30	5,204	-0.58%
2019/04/12	0	0.00	30	11.25	11.25	-30	5,159	-0.58%
2019/04/10	38	11.19	31	11.20	11.25	7	5,099	0.14%
2019/04/03	10	11.40	0	0.00	11.35	10	4,730	0.21%
2019/04/02	30	11.35	0	0.00	11.35	30	4,668	0.64%
2019/04/01	3	11.42	1	11.40	11.40	2	4,628	0.04%
2019/03/29	0.1	11.35	20	11.37	11.40	-20	4,544	-0.44%
2019/03/28	0	0.00	10	11.40	11.40	-10	4,474	-0.22%
2019/03/27	0	0.00	20	11.40	11.40	-20	4,445	-0.45%
2019/03/26	0.4	11.35	0	0.00	11.35	0.4	4,395	0.01%
2019/03/25	10	11.15	0	0.00	11.20	10	4,347	0.23%
2019/03/22	10	11.20	0	0.00	11.30	10	4,262	0.23%
2019/03/21	0	0.00	0.1	11.30	11.30	-0.1	4,179	0.00%
2019/03/20	31	11.30	0	0.00	11.30	31	4,143	0.75%
2019/03/19	20	11.38	0	0.00	11.40	20	4,032	0.50%
2019/03/18	15	11.25	12	11.10	11.30	3	3,907	0.08%
2019/03/15	2	10.95	3	11.07	11.05	-1	3,756	-0.03%
2019/03/13	0	0.00	5	10.85	10.85	-5	3,594	-0.14%
2019/03/12	1	10.95	0	0.00	10.90	1	3,577	0.03%
2019/03/07	30	10.90	3	10.90	10.85	27	3,593	0.75%
2019/03/06	0	10.80	0	0.00	10.80	0	3,456	0.00%
2019/03/04	0	10.75	0	0.00	10.75	0	3,395	0.00%
2019/02/25	10	10.60	0	0.00	10.65	10	3,279	0.30%
2019/02/20	0	0.00	0	10.65	10.65	0	3,215	0.00%
2019/02/18	1	10.55	10	10.55	10.60	-9	3,125	-0.29%
2019/02/13	0	0.00	1	10.55	10.60	-1	3,026	-0.03%
2019/02/11	5	10.60	0	0.00	10.50	5	3,011	0.17%
2019/01/30	10	10.45	0	0.00	10.50	10	2,916	0.34%
2019/01/25	10	10.45	0	0.00	10.45	10	2,811	0.36%
2019/01/22	10	10.35	1	10.40	10.45	9	2,773	0.32%
2019/01/18	0	0.00	5	10.35	10.40	-5	2,762	-0.18%
2019/01/15	2.8	10.35	0	0.00	10.35	2.8	2,893	0.10%
2019/01/11	30	10.35	0	0.00	10.35	30	3,041	0.99%
2019/01/10	10	10.20	0	0.00	10.25	10	2,926	0.34%
2019/01/08	0	0.00	1	10.15	10.15	-1	3,000	-0.03%
2019/01/04	2	10.13	0	0.00	10.10	2	3,127	0.06%
2019/01/03	0	0.00	47	10.15	10.15	-47	3,301	-1.42%
2018/12/28	0	0.00	4.7	10.20	10.20	-4.7	3,320	-0.14%
2018/12/19	1	10.20	0	0.00	10.20	1	3,665	0.03%
2018/12/18	1	10.25	0	0.00	10.15	1	3,656	0.03%
2018/12/06	5	10.20	20	10.15	10.15	-15	3,851	-0.39%
2018/12/04	1	10.35	0	0.00	10.35	1	3,871	0.03%
2018/11/26	2	10.25	0	0.00	10.25	2	4,003	0.05%
2018/11/21	0	0.00	4	10.20	10.20	-4	4,067	-0.10%
2018/11/07	4	10.30	4	10.30	10.30	0	4,210	0.00%
2018/11/05	0	0.00	60	10.20	10.25	-60	4,325	-1.39%
2018/11/02	0	0.00	10	10.25	10.25	-10	4,328	-0.23%
2018/10/31	1	10.15	0	0.00	10.20	1	4,391	0.02%
2018/10/29	2	10.05	0	0.00	10.10	2	4,433	0.05%
2018/10/26	2	10.10	0	0.00	10.15	2	4,493	0.04%
2018/10/19	0	0.00	1.8	10.25	10.25	-1.8	4,913	-0.04%
2018/10/17	8	10.45	20	10.45	10.40	-12	4,813	-0.25%
2018/10/16	0	0.00	3	10.35	10.35	-3	4,846	-0.06%
2018/10/12	10	10.20	60	10.35	10.35	-50	4,771	-1.05%
2018/10/11	15	10.28	0	0.00	10.25	15	4,722	0.32%
2018/10/09	3	10.50	0	0.00	10.60	3	4,601	0.07%
2018/10/04	5	10.65	20	10.65	10.60	-15	4,549	-0.33%
2018/10/03	4	10.71	0	0.00	10.70	4	4,525	0.09%
2018/10/01	0	10.75	0	0.00	10.75	0	4,506	0.00%
2018/09/28	0	0.00	10	10.70	10.75	-10	4,511	-0.22%
2018/09/27	0	0.00	11	10.65	10.70	-11	4,407	-0.25%
2018/09/26	0	0.00	20	10.70	10.65	-20	4,432	-0.45%
2018/09/25	0	0.00	22	10.70	10.70	-22	4,404	-0.50%
2018/09/21	3	10.65	8.2	10.65	10.70	-5.2	4,416	-0.12%
2018/09/20	1.5	10.70	0.6	10.70	10.70	0.9	4,393	0.02%
2018/09/19	10	10.60	0	0.00	10.65	10	4,380	0.23%
2018/09/17	50	10.60	1	10.60	10.60	49	4,390	1.12%
2018/09/14	1.8	10.65	5	10.65	10.65	-3.2	4,357	-0.07%
2018/09/13	10	10.50	0	0.00	10.60	10	4,288	0.23%
2018/09/07	0	0.00	41	10.40	10.45	-41	4,190	-0.98%
2018/09/06	10	10.40	0	0.00	10.40	10	4,165	0.24%
2018/09/05	11	10.45	0	0.00	10.40	11	4,151	0.26%
2018/09/03	0	0.00	10	10.45	10.45	-10	4,100	-0.24%
2018/08/31	0	0.00	20	10.40	10.45	-20	4,126	-0.48%
2018/08/30	15	10.35	0	0.00	10.40	15	4,135	0.36%
2018/08/28	20	10.30	0	0.00	10.35	20	4,150	0.48%
2018/08/22	0	0.00	20	10.25	10.25	-20	4,163	-0.48%
2018/08/16	5	10.15	0	0.00	10.15	5	4,070	0.12%
2018/08/10	10	10.25	0	0.00	10.30	10	4,037	0.25%
2018/08/09	20	10.20	0	0.00	10.20	20	3,994	0.50%
2018/08/08	20	10.25	0	0.00	10.25	20	4,008	0.50%
2018/08/07	0	0.00	3	10.30	10.30	-3	3,976	-0.08%
2018/08/03	3	10.25	3	10.25	10.30	0	3,969	0.00%
2018/08/02	0	0.00	1.5	10.20	10.15	-1.5	3,941	-0.04%
2018/07/31	2.1	10.20	13	10.15	10.15	-10.9	3,844	-0.28%
2018/07/30	61	10.65	0	0.00	10.65	61	3,618	1.69%
2018/07/27	1	10.65	0	0.00	10.65	1	3,390	0.03%
2018/07/26	30	10.65	0	0.00	10.65	30	3,323	0.90%
2018/07/24	0	0.00	30	10.55	10.55	-30	3,283	-0.91%
2018/07/23	2	10.50	0	0.00	10.50	2	3,231	0.06%
2018/07/20	2	10.50	0	0.00	10.50	2	3,157	0.06%
2018/07/17	0	0.00	10	10.45	10.50	-10	3,142	-0.32%
2018/07/13	0	0.00	10	10.45	10.45	-10	3,081	-0.32%
2018/07/11	0	0.00	10	10.35	10.35	-10	3,080	-0.32%
2018/07/06	4	10.30	0	0.00	10.25	4	3,140	0.13%
2018/06/29	10	10.40	0	0.00	10.45	10	3,164	0.32%
2018/06/27	2	10.40	0	0.00	10.40	2	3,159	0.06%
2018/06/26	10	10.45	0	0.00	10.50	10	3,156	0.32%
2018/06/11	0	0.00	16	10.43	10.50	-16	3,430	-0.47%
2018/06/07	10	10.45	0	0.00	10.45	10	3,475	0.29%
2018/05/24	6	10.40	0	0.00	10.40	6	3,553	0.17%
2018/05/21	0	0.00	0	10.40	10.40	0	3,760	0.00%
2018/05/18	1	10.35	0	0.00	10.40	1	3,831	0.03%
2018/05/11	1	10.35	0	0.00	10.35	1	4,328	0.02%
2018/05/10	1	10.30	0	0.00	10.35	1	4,326	0.02%
2018/05/07	2	10.30	0	0.00	10.25	2	4,416	0.05%
2018/05/03	6	10.35	0	0.00	10.35	6	4,432	0.14%
2018/04/30	2	10.25	0	0.00	10.25	2	4,402	0.05%
2018/04/19	8	10.20	0	0.00	10.20	8	4,747	0.17%
2018/04/18	10	10.15	0	0.00	10.15	10	4,775	0.21%
2018/04/17	0	0.00	0.2	10.20	10.15	-0.2	4,876	0.00%
2018/04/12	0	0.00	10	10.20	10.25	-10	4,963	-0.20%
2018/04/11	0	0.00	1	10.20	10.20	-1	4,993	-0.02%
2018/04/10	0	0.00	10	10.20	10.20	-10	5,003	-0.20%
2018/04/02	0	0.00	10	10.25	10.20	-10	5,002	-0.20%
2018/03/30	10	10.20	0	0.00	10.20	10	5,000	0.20%
2018/03/29	10	10.20	0	0.00	10.20	10	4,992	0.20%
2018/03/28	11	10.25	9	10.25	10.25	2	4,931	0.04%
2018/03/27	14	10.30	11	10.29	10.25	3	4,912	0.06%
2018/03/26	10	10.20	0	0.00	10.20	10	4,871	0.21%
2018/03/23	10	10.20	0	0.00	10.25	10	4,854	0.21%
2018/03/22	10	10.30	0	0.00	10.30	10	4,828	0.21%
2018/03/21	32	10.40	0	0.00	10.35	32	4,827	0.66%
2018/03/19	26	10.40	0	0.00	10.40	26	4,873	0.53%
2018/03/16	10	10.30	0	0.00	10.40	10	4,851	0.21%
2018/03/15	13	10.30	0	0.00	10.25	13	4,738	0.27%
2018/03/14	0	0.00	100	10.25	10.25	-100	4,641	-2.15%
2018/03/13	100	10.20	20	10.20	10.25	80	4,605	1.74%
2018/03/08	30	10.15	0	0.00	10.10	30	4,648	0.65%
2018/03/07	0	0.00	10	10.10	10.10	-10	4,706	-0.21%
2018/03/02	2	10.18	0	0.00	10.10	2	4,769	0.04%
2018/02/26	3	10.20	0	0.00	10.15	3	4,673	0.06%
2018/02/23	0	0.00	10	10.20	10.20	-10	4,680	-0.21%
2018/02/22	4	10.15	1	10.15	10.15	3	4,685	0.06%
2018/02/12	10	10.05	0	0.00	10.00	10	4,626	0.22%
2018/02/09	17	9.95	26	9.88	10.05	-9	4,513	-0.20%
2018/02/08	6	9.98	21	10.02	10.00	-15	4,451	-0.34%
2018/02/07	0	0.00	120	10.02	10.00	-120	4,414	-2.72%	大賣/鉅額交易
2018/02/06	11	9.82	30	9.90	9.88	-19	4,306	-0.44%
2018/01/31	20	10.08	0	0.00	10.10	20	3,981	0.50%
2018/01/25	0	0.00	1	10.25	10.25	-1	3,884	-0.03%
2018/01/23	10	10.20	0	0.00	10.20	10	3,828	0.26%
2018/01/22	3	10.20	0	0.00	10.25	3	3,785	0.08%
2018/01/19	10	10.20	6	10.25	10.25	4	3,734	0.11%
2018/01/18	10	10.25	0	0.00	10.20	10	3,691	0.27%
2018/01/17	0	0.00	6	10.28	10.25	-6	3,625	-0.17%
2018/01/16	3	10.25	0	0.00	10.25	3	3,560	0.08%
2018/01/15	5	10.20	5	10.25	10.25	0	3,544	0.00%
2018/01/11	13	10.15	32.5	10.15	10.15	-19.5	3,576	-0.55%
2018/01/10	10	10.10	0	0.00	10.05	10	3,512	0.28%
2018/01/09	10	10.05	0	0.00	10.10	10	3,492	0.29%
2018/01/03	2.1	9.95	0	0.00	9.97	2.1	3,281	0.06%