台新金 (2887)-富邦-民雄券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
14,487張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	5	12.56	0	0.00	12.50	5	13,397	0.04%
2021/01/28	1	12.65	0	0.00	12.65	1	13,059	0.01%
2021/01/27	0	12.75	0	0.00	12.70	0	12,875	0.00%
2021/01/25	0	0.00	3	12.78	12.80	-3	12,747	-0.02%
2021/01/22	20	12.75	0	0.00	12.70	20	12,781	0.16%
2021/01/21	0.3	12.90	0.2	12.85	12.80	0.1	12,643	0.00%
2021/01/20	6.9	12.91	0	0.00	12.80	6.9	12,518	0.06%
2021/01/19	4	13.05	0	0.00	13.05	4	12,108	0.03%
2021/01/18	2	13.10	0	0.00	13.05	2	12,036	0.02%
2021/01/12	3	13.28	0	0.00	13.20	3	11,791	0.03%
2021/01/11	0	0.00	3.1	13.25	13.35	-3.1	11,693	-0.03%
2021/01/08	0	0.00	4.5	13.21	13.30	-4.5	11,528	-0.04%
2021/01/07	0	0.00	43	13.17	13.15	-43	11,352	-0.38%
2021/01/06	3	13.15	0	0.00	13.15	3	11,319	0.03%
2021/01/04	6	13.20	0	0.00	13.20	6	11,161	0.05%
2020/12/31	1	13.25	0	0.00	13.25	1	11,116	0.01%
2020/12/30	0	0.00	14.2	13.05	13.25	-14.2	11,043	-0.13%
2020/12/29	0	0.00	10	13.05	13.05	-10	10,802	-0.09%
2020/12/28	1	12.95	0	0.00	13.00	1	10,776	0.01%
2020/12/25	0	0.00	0.1	13.05	13.00	-0.1	10,796	0.00%
2020/12/22	0	0.00	20	13.05	13.05	-20	11,127	-0.18%
2020/12/17	0	0.00	0.1	13.05	13.15	-0.1	11,496	0.00%
2020/12/15	1	12.95	1	13.05	12.95	0	11,510	0.00%
2020/12/11	0	0.00	2	13.08	13.15	-2	11,613	-0.02%
2020/12/10	0	0.00	1	13.00	12.95	-1	11,487	-0.01%
2020/12/09	44	12.92	0	0.00	12.95	44	11,395	0.39%
2020/12/08	0.5	13.00	1	13.00	12.95	-0.5	11,315	0.00%
2020/12/07	3	13.15	0	13.20	13.20	3	11,141	0.03%
2020/12/04	0	0.00	20.8	13.25	13.25	-20.8	11,043	-0.19%
2020/11/27	0.7	13.30	0	0.00	13.35	0.7	10,464	0.01%
2020/11/26	0.7	13.30	2	13.30	13.35	-1.3	10,389	-0.01%
2020/11/25	0	13.25	0	0.00	13.30	0	10,572	0.00%
2020/11/24	1.2	13.30	1	13.30	13.30	0.2	10,609	0.00%
2020/11/23	0	0.00	0.1	13.25	13.35	-0.1	10,605	0.00%
2020/11/18	0	0.00	10	13.30	13.35	-10	10,607	-0.09%
2020/11/17	0	0.00	8	13.30	13.30	-8	10,950	-0.07%
2020/11/16	0	0.00	6	13.25	13.30	-6	11,260	-0.05%
2020/11/12	0	0.00	0	13.25	13.20	0	11,255	0.00%
2020/11/11	0	0.00	4.1	13.30	13.35	-4.1	11,179	-0.04%
2020/11/10	0	0.00	0	13.05	13.20	0	10,959	0.00%
2020/11/02	4	12.65	0	0.00	12.70	4	13,904	0.03%
2020/10/30	4	12.60	0	0.00	12.60	4	14,527	0.03%
2020/10/29	2	12.70	0	0.00	12.65	2	14,705	0.01%
2020/10/27	10	12.80	0	0.00	12.80	10	15,031	0.07%
2020/10/21	4	12.75	7	12.84	12.70	-3	15,885	-0.02%
2020/10/14	0	0.00	0.7	12.90	12.80	-0.7	16,205	0.00%
2020/10/07	1	12.85	0	0.00	12.85	1	16,512	0.01%
2020/10/05	1	12.85	0	0.00	12.85	1	16,713	0.01%
2020/09/29	1.8	12.79	0	0.00	12.80	1.8	16,857	0.01%
2020/09/25	0	0.00	4	12.54	12.50	-4	17,314	-0.02%
2020/09/24	10	12.50	0	0.00	12.40	10	17,335	0.06%
2020/09/23	2	12.80	0	0.00	12.75	2	17,165	0.01%
2020/09/22	1	12.90	0	0.00	12.85	1	17,100	0.01%
2020/09/17	1	13.05	0	0.00	13.05	1	17,237	0.01%
2020/09/16	0	0.00	2	13.05	13.15	-2	17,370	-0.01%
2020/09/14	0.9	13.15	5	13.05	13.10	-4.1	17,764	-0.02%
2020/09/10	0.4	13.10	6	12.93	13.05	-5.6	18,090	-0.03%
2020/09/09	1.7	13.01	0	0.00	13.00	1.7	18,132	0.01%
2020/09/08	0	0.00	4	13.05	13.00	-4	18,222	-0.02%
2020/09/07	0	0.00	1	13.10	13.05	-1	18,512	-0.01%
2020/09/04	0	0.00	30	12.95	13.00	-30	18,794	-0.16%
2020/09/03	0	0.00	1	13.05	13.05	-1	18,830	-0.01%
2020/09/02	3	13.07	0	0.00	13.05	3	18,841	0.02%
2020/08/27	0	0.00	2	13.20	13.20	-2	19,584	-0.01%
2020/08/26	3	13.20	0	0.00	13.25	3	19,801	0.02%
2020/08/25	1	13.20	0	0.00	13.25	1	20,076	0.00%
2020/08/24	10	13.20	0	0.00	13.15	10	20,724	0.05%
2020/08/21	2	13.45	0	0.00	13.45	2	20,731	0.01%
2020/08/20	4	12.98	0	0.00	13.00	4	20,427	0.02%
2020/08/17	0	0.00	25.6	13.05	13.20	-25.6	20,374	-0.13%
2020/08/12	6	13.25	0	0.00	13.25	6	20,564	0.03%
2020/08/11	0	0.00	8	13.13	13.10	-8	20,388	-0.04%
2020/08/10	9	13.87	1	13.90	13.85	8	19,695	0.04%
2020/08/06	0	0.00	7	13.83	13.90	-7	18,712	-0.04%
2020/08/05	12	13.65	32	13.60	13.65	-20	18,234	-0.11%
2020/07/31	1	13.40	1	13.45	13.35	0	17,674	0.00%
2020/07/30	4	13.40	43	13.46	13.45	-39	17,523	-0.22%
2020/07/29	30	13.50	0	0.00	13.40	30	17,562	0.17%
2020/07/28	2	13.25	0	0.00	13.25	2	17,790	0.01%
2020/07/27	33	13.41	0	0.00	13.35	33	17,993	0.18%
2020/07/24	0	0.00	2	13.50	13.45	-2	17,994	-0.01%
2020/07/22	0	0.00	20	13.60	13.60	-20	18,153	-0.11%
2020/07/20	2	13.45	0	0.00	13.45	2	18,233	0.01%
2020/07/15	0	0.00	2	13.55	13.55	-2	18,489	-0.01%
2020/07/13	0	0.00	1	13.55	13.60	-1	18,961	-0.01%
2020/07/07	0.5	13.55	0	0.00	13.60	0.5	19,531	0.00%
2020/07/06	2	13.65	0	0.00	13.65	2	19,441	0.01%
2020/07/02	1	13.50	0	0.00	13.45	1	19,466	0.01%
2020/06/30	2	13.35	1.8	13.35	13.35	0.2	19,927	0.00%
2020/06/29	15	13.34	0	0.00	13.30	15	20,145	0.07%
2020/06/22	0	0.00	10	13.35	13.40	-10	20,880	-0.05%
2020/06/18	1	13.40	0	0.00	13.35	1	21,604	0.00%
2020/06/16	0	0.00	1	13.50	13.50	-1	23,010	0.00%
2020/06/15	2	13.15	0	0.00	13.20	2	24,374	0.01%
2020/06/12	13	13.20	7	13.10	13.20	6	25,158	0.02%
2020/06/11	0	0.00	1	13.45	13.40	-1	25,695	0.00%
2020/06/10	2	13.60	0.4	13.70	13.70	1.6	26,204	0.01%
2020/06/09	0	0.00	2	13.50	13.50	-2	27,071	-0.01%
2020/06/04	7	13.56	10	13.60	13.55	-3	28,337	-0.01%
2020/06/03	1.3	13.51	30	13.60	13.60	-28.7	28,680	-0.10%
2020/06/02	1	13.30	0	0.00	13.30	1	28,691	0.00%
2020/06/01	0	0.00	2	13.20	13.20	-2	28,555	-0.01%
2020/05/29	0	0.00	3	12.95	13.00	-3	28,509	-0.01%
2020/05/27	7	12.65	0	0.00	12.65	7	28,443	0.02%
2020/05/26	0	0.00	1	12.65	12.70	-1	28,615	0.00%
2020/05/22	2	12.55	10	12.50	12.50	-8	28,785	-0.03%
2020/05/21	0	0.00	50	12.65	12.65	-50	28,632	-0.17%
2020/05/20	0	0.00	3	12.55	12.65	-3	28,628	-0.01%
2020/05/19	0	0.00	20	12.60	12.65	-20	28,739	-0.07%
2020/05/18	4	12.40	0	0.00	12.45	4	28,885	0.01%
2020/05/15	6	12.35	0	0.00	12.35	6	28,915	0.02%
2020/05/14	22	12.30	0	0.00	12.30	22	28,941	0.08%
2020/05/13	0	0.00	10	12.50	12.45	-10	28,667	-0.03%
2020/05/12	12	12.50	0	0.00	12.45	12	28,707	0.04%
2020/05/11	25	12.58	0	0.00	12.60	25	28,559	0.09%
2020/05/06	0	0.00	12	12.24	12.25	-12	28,544	-0.04%
2020/05/05	4	12.33	12	12.30	12.30	-8	28,519	-0.03%
2020/05/04	7	12.30	1	12.30	12.25	6	28,524	0.02%
2020/04/30	2	12.70	0	0.00	12.75	2	28,288	0.01%
2020/04/29	0	0.00	5	12.33	12.35	-5	28,319	-0.02%
2020/04/28	11	12.03	1	12.10	12.05	10	28,403	0.04%
2020/04/27	3	12.05	6	11.95	12.00	-3	29,104	-0.01%
2020/04/24	5	11.75	0	0.00	11.70	5	29,249	0.02%
2020/04/23	1	11.80	0	0.00	11.80	1	29,311	0.00%
2020/04/21	20	11.90	0	0.00	11.75	20	29,380	0.07%
2020/04/17	0	0.00	2	12.40	12.25	-2	29,055	-0.01%
2020/04/16	6	12.19	11	12.25	12.25	-5	28,844	-0.02%
2020/04/15	0	0.00	2	12.35	12.40	-2	28,574	-0.01%
2020/04/14	1	11.90	0	0.00	12.20	1	28,344	0.00%
2020/04/13	6	12.02	0	0.00	12.00	6	28,111	0.02%
2020/04/10	4	12.08	0	12.30	12.25	4	27,918	0.01%
2020/04/09	4	11.85	0	0.00	11.95	4	27,818	0.01%
2020/04/08	13	11.71	3	11.90	11.80	10	27,779	0.04%
2020/04/07	5	11.68	0	0.00	11.70	5	27,564	0.02%
2020/04/06	0	0.00	10	11.80	11.70	-10	27,415	-0.04%
2020/04/01	10	11.75	23	11.70	11.60	-13	27,004	-0.05%
2020/03/31	1	11.80	2	11.75	11.70	-1	26,772	0.00%
2020/03/30	8	11.54	0	0.00	11.80	8	26,379	0.03%
2020/03/27	10	11.90	5	11.75	11.85	5	26,118	0.02%
2020/03/26	6	11.70	0	0.00	11.60	6	25,688	0.02%
2020/03/25	9	11.65	2	11.55	11.70	7	25,584	0.03%
2020/03/24	12	11.00	16	11.04	11.05	-4	25,066	-0.02%
2020/03/23	1	10.30	2	10.30	10.50	-1	24,761	0.00%
2020/03/20	12	10.71	28	10.71	10.85	-16	24,406	-0.07%
2020/03/19	47	10.36	5	10.45	10.30	42	23,266	0.18%
2020/03/18	6	11.58	0	0.00	11.40	6	21,943	0.03%
2020/03/17	8	12.02	4	12.20	11.95	4	21,157	0.02%
2020/03/16	4	12.55	12	12.60	12.55	-8	20,307	-0.04%
2020/03/13	8	12.65	1	12.80	13.15	7	19,496	0.04%
2020/03/12	4	13.51	3	13.50	13.50	1	18,503	0.01%
2020/03/11	1	13.95	0	0.00	13.90	1	17,683	0.01%
2020/03/10	3	13.82	3	13.92	13.95	0	17,321	0.00%
2020/03/09	8	13.90	1	13.95	13.85	7	16,788	0.04%
2020/03/05	2	14.20	0	0.00	14.20	2	15,879	0.01%
2020/03/04	3	14.10	4	14.20	14.20	-1	15,929	-0.01%
2020/03/02	9	14.00	16	13.99	14.00	-7	15,503	-0.05%
2020/02/27	7	14.21	0	0.00	14.20	7	15,577	0.04%
2020/02/26	24	14.32	0	0.00	14.35	24	15,332	0.16%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/24	1	14.50	0	0.00	14.45	1	15,048	0.01%
2020/02/20	1	14.65	0.3	14.65	14.65	0.7	14,871	0.00%
2020/02/17	2	14.45	0	0.00	14.50	2	14,373	0.01%
2020/02/10	0	0.00	10	14.30	14.35	-10	14,840	-0.07%
2020/02/07	1	14.30	0.2	14.35	14.30	0.8	14,858	0.01%
2020/02/06	3	14.35	50	14.40	14.45	-47	14,881	-0.32%
2020/02/05	20	14.25	3	14.25	14.35	17	14,931	0.11%
2020/02/04	31	14.25	0	0.00	14.35	31	14,877	0.21%
2020/02/03	9	13.95	42.2	13.96	14.15	-33.2	15,126	-0.22%
2020/01/31	2	14.18	0	0.00	14.15	2	14,723	0.01%
2020/01/30	15	14.28	6	14.30	14.10	9	14,635	0.06%
2020/01/20	7	14.70	0	0.00	14.70	7	13,737	0.05%
2020/01/17	0	0.00	10	14.60	14.65	-10	13,432	-0.07%
2020/01/16	0	0.00	1	14.55	14.60	-1	13,323	-0.01%
2020/01/09	1	14.35	0	0.00	14.35	1	12,902	0.01%
2020/01/08	0.8	14.35	10	14.30	14.30	-9.2	12,861	-0.07%
2020/01/07	0	0.00	20	14.35	14.40	-20	12,794	-0.16%
2020/01/06	0	0.00	20	14.40	14.40	-20	12,827	-0.16%
2020/01/03	1	14.55	10	14.55	14.55	-9	12,816	-0.07%
2020/01/02	2	14.53	0.5	14.55	14.55	1.5	12,789	0.01%
2019/12/31	0	0.00	6	14.55	14.50	-6	12,740	-0.05%
2019/12/26	0	0.00	31	14.50	14.55	-31	12,786	-0.24%
2019/12/24	1	14.50	0	0.00	14.50	1	12,963	0.01%
2019/12/23	0	0.00	4	14.60	14.60	-4	12,964	-0.03%
2019/12/20	0	0.00	11.3	14.59	14.55	-11.3	13,018	-0.09%
2019/12/19	10	14.55	21	14.55	14.60	-11	12,793	-0.09%
2019/12/18	0	0.00	20.4	14.50	14.55	-20.4	12,683	-0.16%
2019/12/17	5	14.45	38.5	14.45	14.50	-33.5	12,701	-0.26%
2019/12/09	1	14.25	0	0.00	14.30	1	13,107	0.01%
2019/12/06	1	14.35	2	14.30	14.25	-1	13,358	-0.01%
2019/12/03	1	14.30	0	0.00	14.35	1	13,785	0.01%
2019/12/02	1	14.25	0	0.00	14.30	1	13,806	0.01%
2019/11/29	2	14.33	0	0.00	14.25	2	13,881	0.01%
2019/11/28	0	0.00	20	14.40	14.35	-20	14,005	-0.14%
2019/11/27	3	14.40	0	0.00	14.45	3	14,641	0.02%
2019/11/21	0	0.00	3	14.25	14.25	-3	15,087	-0.02%
2019/11/20	1	14.35	1	14.40	14.40	0	15,022	0.00%
2019/11/19	0	0.00	0.5	14.40	14.40	-0.5	14,983	0.00%
2019/11/18	1	14.30	0	0.00	14.40	1	15,048	0.01%
2019/11/14	20	14.30	0	0.00	14.30	20	15,054	0.13%
2019/11/13	1	14.35	8	14.40	14.30	-7	15,230	-0.05%
2019/11/12	0	0.00	3	14.40	14.40	-3	15,254	-0.02%
2019/11/11	14	14.35	0	0.00	14.35	14	15,285	0.09%
2019/11/08	1	14.50	3	14.50	14.50	-2	15,255	-0.01%
2019/11/07	20	14.45	15	14.46	14.45	5	15,590	0.03%
2019/11/06	1	14.40	17.2	14.43	14.45	-16.2	15,762	-0.10%
2019/11/05	0	0.00	21	14.35	14.40	-21	15,751	-0.13%
2019/11/04	0	0.00	15	14.25	14.30	-15	15,825	-0.09%
2019/11/01	0	0.00	3	14.20	14.20	-3	15,845	-0.02%
2019/10/31	0	0.00	36	14.21	14.15	-36	16,057	-0.22%
2019/10/29	0	0.00	9	14.10	14.05	-9	16,051	-0.06%
2019/10/28	0	0.00	11.1	13.96	14.00	-11.1	15,893	-0.07%
2019/10/24	0.4	14.00	0	0.00	14.00	0.4	15,989	0.00%
2019/10/23	3	13.93	0	0.00	13.95	3	16,119	0.02%
2019/10/22	0	0.00	0.4	14.00	14.00	-0.4	16,269	0.00%
2019/10/21	0	0.00	10	13.95	13.95	-10	16,419	-0.06%
2019/10/16	0	0.00	1	13.95	13.95	-1	16,815	-0.01%
2019/10/14	0	0.00	1	13.90	13.90	-1	17,143	-0.01%
2019/10/09	6.4	13.76	0	0.00	13.75	6.4	17,196	0.04%
2019/10/04	2	13.80	0	0.00	13.75	2	17,457	0.01%
2019/10/03	1	13.75	0	0.00	13.80	1	17,488	0.01%
2019/10/02	2	14.00	14	14.00	13.90	-12	17,541	-0.07%
2019/10/01	0	0.00	5	14.00	14.00	-5	17,436	-0.03%
2019/09/26	0.5	14.00	0.9	14.00	13.95	-0.4	17,368	0.00%
2019/09/25	1	13.90	0	0.00	13.95	1	17,395	0.01%
2019/09/23	1	14.05	0	0.00	14.00	1	17,383	0.01%
2019/09/20	1	14.05	2	14.10	14.10	-1	17,518	-0.01%
2019/09/19	1	14.05	0	0.00	14.10	1	17,310	0.01%
2019/09/18	2	14.05	0	0.00	14.10	2	17,236	0.01%
2019/09/12	0	0.00	2	13.90	13.85	-2	17,050	-0.01%
2019/09/11	0	0.00	5	13.85	13.90	-5	17,071	-0.03%
2019/09/09	0	0.00	6.2	13.81	13.80	-6.2	16,822	-0.04%
2019/09/06	5	13.70	0	0.00	13.75	5	16,748	0.03%
2019/09/04	1	13.50	2	13.50	13.50	-1	16,807	-0.01%
2019/09/03	8	13.51	55.6	13.51	13.45	-47.6	16,973	-0.28%
2019/08/30	57	13.35	0	0.00	13.40	57	17,252	0.33%
2019/08/29	17	13.38	0	0.00	13.35	17	16,717	0.10%
2019/08/27	7	13.48	0	0.00	13.45	7	16,227	0.04%
2019/08/26	6	13.52	28	13.55	13.50	-22	16,116	-0.14%
2019/08/23	0	0.00	10	13.65	13.65	-10	16,094	-0.06%
2019/08/21	2	13.65	10	13.70	13.65	-8	17,472	-0.05%
2019/08/20	2	13.65	59	13.70	13.65	-57	17,581	-0.32%
2019/08/19	1	13.65	0	0.00	13.65	1	17,732	0.01%
2019/08/15	18	13.50	0	0.00	13.50	18	17,571	0.10%
2019/08/13	9	13.62	0	0.00	13.60	9	17,669	0.05%
2019/08/12	1	13.65	0	0.00	13.70	1	17,584	0.01%
2019/08/08	4	14.30	21	14.30	14.30	-17	17,240	-0.10%
2019/08/07	2	14.30	0	0.00	14.35	2	16,817	0.01%
2019/08/06	3	14.27	0	0.00	14.35	3	16,932	0.02%
2019/08/05	78	14.34	1	14.35	14.35	77	16,796	0.46%
2019/08/02	8	14.29	0	0.00	14.25	8	16,717	0.05%
2019/08/01	4	14.50	0	0.00	14.45	4	16,650	0.02%
2019/07/30	0	0.00	5	14.65	14.60	-5	16,217	-0.03%
2019/07/26	1	14.70	0	0.00	14.65	1	16,678	0.01%
2019/07/25	0.1	14.70	5	14.70	14.75	-4.9	16,853	-0.03%
2019/07/24	1	14.55	6	14.70	14.55	-5	16,819	-0.03%
2019/07/18	5	14.65	15	14.70	14.65	-10	17,732	-0.06%
2019/07/17	0	0.00	7	14.60	14.65	-7	17,651	-0.04%
2019/07/15	1	14.55	10	14.55	14.55	-9	17,655	-0.05%
2019/07/11	0	0.00	32	14.45	14.50	-32	17,487	-0.18%
2019/07/10	2	14.40	2	14.40	14.40	0	17,438	0.00%
2019/07/08	48	14.40	0	0.00	14.40	48	17,633	0.27%
2019/07/03	10	14.20	30	14.25	14.30	-20	17,897	-0.11%
2019/07/02	7.8	14.29	0	0.00	14.25	7.8	17,951	0.04%
2019/06/28	0	0.00	4	14.35	14.30	-4	17,897	-0.02%
2019/06/26	30	14.30	11	14.32	14.25	19	18,051	0.11%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/21	0	0.00	0.6	14.30	14.35	-0.6	18,238	0.00%
2019/06/19	3	14.23	1	14.25	14.30	2	18,669	0.01%
2019/06/14	0	0.00	111	14.05	14.15	-111	18,893	-0.59%	大賣/鉅額交易
2019/06/12	2	14.00	0.1	14.05	14.05	1.9	18,976	0.01%
2019/06/10	4	14.29	3	14.25	14.30	1	18,748	0.01%
2019/06/06	10	14.25	7	14.24	14.25	3	18,749	0.02%
2019/06/04	0	0.00	1	14.15	14.10	-1	19,525	-0.01%
2019/06/03	0	0.00	1	14.10	14.15	-1	19,528	-0.01%
2019/05/31	0	0.00	1	14.05	14.10	-1	19,408	-0.01%
2019/05/30	10	13.95	0	0.00	14.00	10	19,139	0.05%
2019/05/28	0	0.00	2	14.10	13.90	-2	19,593	-0.01%
2019/05/27	0	0.00	18	14.06	14.10	-18	18,394	-0.10%
2019/05/24	0	0.00	1.8	14.00	14.00	-1.8	18,252	-0.01%
2019/05/22	10	13.90	0	0.00	13.85	10	18,265	0.05%
2019/05/21	2	13.90	38	13.95	14.00	-36	18,406	-0.20%
2019/05/20	0	0.00	2	13.83	13.85	-2	18,269	-0.01%
2019/05/17	2	13.75	0	0.00	13.75	2	18,335	0.01%
2019/05/16	12	13.73	0	0.00	13.70	12	18,410	0.06%
2019/05/15	26	13.79	0	0.00	13.75	26	18,301	0.14%
2019/05/14	12	13.75	3	13.75	13.75	9	18,286	0.05%
2019/05/13	13	13.89	1.1	13.90	13.85	11.9	18,111	0.07%
2019/05/10	101	13.90	101	13.85	13.85	0	18,186	0.00%	大買/大賣/
2019/05/09	2	13.90	50	13.95	13.85	-48	18,350	-0.26%
2019/05/08	0	0.00	18	14.00	14.05	-18	18,217	-0.10%
2019/05/06	9	13.85	0	0.00	13.85	9	18,278	0.05%
2019/05/03	5	14.00	0	0.00	14.00	5	18,092	0.03%
2019/05/02	0	0.00	1	14.05	14.10	-1	17,827	-0.01%
2019/04/30	3	14.00	0	0.00	14.00	3	17,854	0.02%
2019/04/29	0	0.00	10	13.95	14.00	-10	17,960	-0.06%
2019/04/26	5	13.85	80	13.80	13.90	-75	17,634	-0.43%
2019/04/25	11	14.10	0	0.00	14.10	11	16,934	0.06%
2019/04/24	42	14.22	0	0.00	14.20	42	16,893	0.25%
2019/04/22	3	14.23	0	0.00	14.10	3	16,841	0.02%
2019/04/19	2	14.20	0	0.00	14.25	2	16,670	0.01%
2019/04/18	13	14.20	0	0.00	14.20	13	16,873	0.08%
2019/04/15	0	0.00	3.1	14.20	14.20	-3.1	17,120	-0.02%
2019/04/11	1	14.25	0	0.00	14.25	1	16,935	0.01%
2019/04/10	4	14.20	0	0.00	14.25	4	16,894	0.02%
2019/04/09	8	14.25	0	0.00	14.25	8	16,839	0.05%
2019/04/02	3	14.05	0	0.00	14.10	3	17,161	0.02%
2019/04/01	0	0.00	1	14.05	14.00	-1	17,226	-0.01%
2019/03/29	3	14.00	0	0.00	14.05	3	17,144	0.02%
2019/03/28	5	13.95	2	13.95	13.95	3	17,027	0.02%
2019/03/27	2	13.95	14	13.96	13.95	-12	17,111	-0.07%
2019/03/26	2	14.00	0	0.00	14.00	2	17,109	0.01%
2019/03/25	2	13.83	0	0.00	13.85	2	17,336	0.01%
2019/03/22	3	13.95	0	0.00	13.85	3	17,093	0.02%
2019/03/21	0	0.00	10	14.00	14.00	-10	16,710	-0.06%
2019/03/20	2	13.95	1	14.00	14.00	1	16,833	0.01%
2019/03/19	20	14.00	10	14.00	14.00	10	16,689	0.06%
2019/03/18	0	0.00	0	13.95	13.90	0	16,585	0.00%
2019/03/15	30	13.85	4	13.84	13.85	26	16,712	0.16%
2019/03/14	2	13.75	0	0.00	13.75	2	16,591	0.01%
2019/03/13	20	13.75	0	0.00	13.75	20	16,703	0.12%
2019/03/12	40	13.73	0	0.00	13.75	40	16,757	0.24%
2019/03/11	68	13.76	0	0.00	13.65	68	16,589	0.41%
2019/03/08	5	13.90	0	0.00	13.85	5	15,595	0.03%
2019/03/07	0	0.00	3	13.95	13.95	-3	15,702	-0.02%
2019/03/04	1	13.85	0	0.00	13.95	1	16,225	0.01%
2019/02/26	0	0.00	2	14.00	13.95	-2	16,222	-0.01%
2019/02/21	3	13.90	0	0.00	13.90	3	16,512	0.02%
2019/02/20	0	0.00	1	13.90	13.90	-1	16,535	-0.01%
2019/02/19	6	13.77	0	0.00	13.80	6	16,462	0.04%
2019/02/18	40	13.75	0.1	13.85	13.80	39.9	16,430	0.24%
2019/02/15	9	13.69	1	13.70	13.70	8	16,537	0.05%
2019/02/14	1	13.60	10	13.65	13.65	-9	16,621	-0.05%
2019/02/13	6	13.61	0	0.00	13.60	6	16,717	0.04%
2019/02/12	2	13.60	1	13.65	13.65	1	16,829	0.01%
2019/02/11	2	13.60	0	0.00	13.65	2	16,800	0.01%
2019/01/30	0	0.00	1	13.60	13.60	-1	16,820	-0.01%
2019/01/29	0	0.00	1	13.45	13.50	-1	16,733	-0.01%
2019/01/25	8	13.35	0	0.00	13.45	8	16,700	0.05%
2019/01/24	3	13.32	0	0.00	13.30	3	16,586	0.02%
2019/01/23	10	13.40	6	13.40	13.40	4	16,684	0.02%
2019/01/22	7	13.25	0	0.00	13.30	7	16,675	0.04%
2019/01/21	16	13.33	1	13.35	13.30	15	16,457	0.09%
2019/01/18	10	13.40	7	13.40	13.40	3	16,398	0.02%
2019/01/11	17	13.21	6	13.30	13.30	11	16,769	0.07%
2019/01/10	9	13.26	11	13.33	13.35	-2	16,581	-0.01%
2019/01/09	1	13.35	1	13.45	13.45	0	16,565	0.00%
2019/01/08	2	13.18	2	13.25	13.25	0	16,487	0.00%
2019/01/07	1	13.15	4	13.21	13.35	-3	16,653	-0.02%
2019/01/04	3	12.98	2	13.03	13.00	1	16,888	0.01%
2019/01/03	2	13.10	10	13.10	13.10	-8	17,612	-0.05%
2018/12/28	1	13.05	1	13.10	13.05	0	17,671	0.00%
2018/12/27	3.2	13.05	0	0.00	13.10	3.2	17,784	0.02%
2018/12/26	23	13.04	5	12.95	12.95	18	17,890	0.10%
2018/12/25	2	13.05	6	13.05	13.05	-4	17,653	-0.02%
2018/12/24	3	13.15	25	13.15	13.20	-22	17,542	-0.13%
2018/12/22	25	13.20	0	0.00	13.20	25	17,548	0.14%
2018/12/21	0	0.00	10	13.25	13.25	-10	17,596	-0.06%
2018/12/20	31	13.25	5	13.25	13.25	26	17,717	0.15%
2018/12/18	2	13.28	0	0.00	13.25	2	17,601	0.01%
2018/12/17	2.9	13.42	0	0.00	13.35	2.9	17,599	0.02%
2018/12/14	8	13.40	0	0.00	13.45	8	17,740	0.05%
2018/12/13	1	13.40	0	0.00	13.45	1	17,757	0.01%
2018/12/12	18	13.40	0	0.00	13.40	18	17,610	0.10%
2018/12/11	2	13.35	0	0.00	13.35	2	17,482	0.01%
2018/12/10	2	13.35	0	0.00	13.35	2	17,429	0.01%
2018/12/07	20	13.50	0	0.00	13.50	20	17,192	0.12%
2018/12/06	23	13.46	0	0.00	13.45	23	17,179	0.13%
2018/12/05	6	13.51	0	0.00	13.55	6	17,221	0.03%
2018/12/04	4	13.63	15	13.55	13.65	-11	17,242	-0.06%
2018/11/30	1	13.55	5	13.60	13.55	-4	17,444	-0.02%
2018/11/29	20	13.51	0	0.00	13.50	20	17,363	0.12%
2018/11/28	3	13.55	0	0.00	13.55	3	17,095	0.02%
2018/11/26	6	13.50	0	0.00	13.50	6	17,020	0.04%
2018/11/23	7.8	13.52	0	0.00	13.50	7.8	16,853	0.05%
2018/11/22	2	13.70	0	0.00	13.60	2	16,676	0.01%
2018/11/21	14	13.70	0	0.00	13.70	14	16,535	0.08%
2018/11/20	0	0.00	0.1	13.85	13.75	-0.1	16,426	0.00%
2018/11/13	3	13.70	0	0.00	13.75	3	19,703	0.02%
2018/11/12	5	13.84	0	0.00	13.80	5	19,713	0.03%
2018/11/06	0	0.00	1	13.90	13.85	-1	20,262	0.00%
2018/11/05	1	13.70	0	0.00	13.85	1	20,550	0.00%
2018/10/31	2	13.70	0	0.00	13.75	2	21,296	0.01%
2018/10/26	1	13.35	0	0.00	13.40	1	21,831	0.00%
2018/10/25	10	13.43	4	13.45	13.40	6	21,800	0.03%
2018/10/24	1	13.60	0	0.00	13.65	1	21,778	0.00%
2018/10/23	5	13.75	0	0.00	13.70	5	21,699	0.02%
2018/10/22	1.8	13.84	0	0.00	13.90	1.8	21,736	0.01%
2018/10/19	3	13.80	1	13.85	13.75	2	21,778	0.01%
2018/10/18	1	13.90	1	13.90	13.90	0	21,590	0.00%
2018/10/17	1	14.05	0	0.00	13.95	1	21,692	0.00%
2018/10/16	1	14.00	0	0.00	14.00	1	21,573	0.00%
2018/10/15	3	13.95	0	0.00	13.95	3	21,462	0.01%
2018/10/12	4	13.76	54	14.10	14.15	-50	21,219	-0.24%
2018/10/11	26	13.94	0	0.00	13.90	26	20,843	0.12%
2018/10/09	1	14.40	0	0.00	14.40	1	20,095	0.00%
2018/10/04	6	14.56	0	0.00	14.60	6	19,791	0.03%
2018/10/03	5	14.70	0	0.00	14.70	5	19,607	0.03%
2018/10/02	0	0.00	1	14.80	14.75	-1	19,642	-0.01%
2018/10/01	1	14.80	3	14.85	14.85	-2	19,487	-0.01%
2018/09/28	1	14.75	0.1	14.75	14.75	0.9	19,516	0.00%
2018/09/26	0	0.00	0.9	14.70	14.65	-0.9	19,114	0.00%
2018/09/25	1	14.70	0.6	14.75	14.70	0.4	19,208	0.00%
2018/09/21	0	0.00	17.1	14.66	14.70	-17.1	19,115	-0.09%
2018/09/20	1	14.55	10	14.60	14.60	-9	18,765	-0.05%
2018/09/19	0	0.00	0.1	14.55	14.55	-0.1	18,727	0.00%
2018/09/14	5.1	14.45	0	0.00	14.35	5.1	18,691	0.03%
2018/09/13	2	14.35	2	14.35	14.35	0	18,629	0.00%
2018/09/12	5	14.15	0	0.00	14.15	5	18,675	0.03%
2018/09/11	1	14.10	0	0.00	14.10	1	18,757	0.01%
2018/09/10	23	14.13	0	0.00	14.10	23	18,765	0.12%
2018/09/07	11	14.20	0	0.00	14.15	11	18,837	0.06%
2018/09/06	1	14.25	0	0.00	14.25	1	18,861	0.01%
2018/09/05	22	14.35	0	0.00	14.30	22	18,788	0.12%
2018/09/04	5	14.40	2	14.40	14.40	3	18,821	0.02%
2018/09/03	2	14.45	0	0.00	14.45	2	18,874	0.01%
2018/08/31	7	14.42	0	0.00	14.45	7	19,079	0.04%
2018/08/30	3.4	14.37	0	0.00	14.35	3.4	19,020	0.02%
2018/08/24	2	14.23	0.1	14.35	14.25	1.9	19,188	0.01%
2018/08/23	14	14.38	15.2	14.41	14.35	-1.2	19,121	-0.01%
2018/08/22	12	14.49	96.4	14.55	14.55	-84.4	18,738	-0.45%
2018/08/21	16.2	15.33	52	15.25	15.35	-35.8	17,223	-0.21%
2018/08/20	5	15.15	9	15.15	15.10	-4	16,252	-0.02%
2018/08/17	1.5	15.00	0	0.00	15.00	1.5	15,675	0.01%
2018/08/16	1	14.85	0	0.00	14.90	1	15,468	0.01%
2018/08/15	20	15.00	1.1	15.00	14.95	18.9	15,153	0.12%
2018/08/14	5	15.00	0	0.00	15.05	5	14,943	0.03%
2018/08/13	39	15.07	1	15.05	15.00	38	14,941	0.25%
2018/08/10	0	0.00	25	15.05	15.10	-25	14,706	-0.17%
2018/08/09	3	14.95	0	0.00	14.90	3	14,439	0.02%
2018/08/08	0	0.00	0.4	15.00	15.00	-0.4	14,035	0.00%
2018/08/07	6	14.95	0	0.00	14.90	6	13,985	0.04%
2018/08/06	3	14.92	0	0.00	14.90	3	13,871	0.02%
2018/08/02	2	14.95	0	0.00	14.95	2	13,596	0.01%
2018/07/30	1	14.90	0	0.00	15.00	1	13,363	0.01%
2018/07/27	3	14.95	1	14.95	14.95	2	13,338	0.01%
2018/07/26	0	0.00	6	14.90	14.90	-6	13,298	-0.05%
2018/07/25	4	14.80	0	0.00	14.80	4	13,372	0.03%
2018/07/24	13	14.80	0	0.00	14.85	13	13,485	0.10%
2018/07/23	37	14.70	0	0.00	14.70	37	13,481	0.27%
2018/07/20	7	14.65	0	0.00	14.70	7	13,498	0.05%
2018/07/19	0	0.00	1	14.60	14.60	-1	13,516	-0.01%
2018/07/12	10	14.45	3	14.45	14.50	7	13,436	0.05%
2018/07/06	2	14.18	1	14.15	14.15	1	13,456	0.01%
2018/07/05	2	14.30	0	0.00	14.25	2	13,373	0.01%
2018/07/04	5	14.25	0	0.00	14.30	5	13,504	0.04%
2018/07/03	8	14.34	1	14.30	14.25	7	13,666	0.05%
2018/06/29	10	14.45	0	0.00	14.40	10	13,771	0.07%
2018/06/28	13	14.36	0	0.00	14.35	13	13,709	0.09%
2018/06/27	16	14.45	0	0.00	14.40	16	13,698	0.12%
2018/06/26	11	14.45	0	0.00	14.40	11	13,809	0.08%
2018/06/20	0	0.00	1	14.40	14.50	-1	14,323	-0.01%
2018/06/15	2	14.55	0	0.00	14.55	2	14,339	0.01%
2018/06/14	35	14.54	0	0.00	14.45	35	14,223	0.25%
2018/06/13	1	14.80	0	0.00	14.75	1	14,065	0.01%
2018/06/12	2	14.80	0	0.00	14.75	2	14,389	0.01%
2018/06/11	5	14.90	1	14.85	14.85	4	14,257	0.03%
2018/06/08	4	14.95	0	0.00	14.95	4	14,340	0.03%
2018/06/06	1	14.95	0	0.00	15.00	1	14,228	0.01%
2018/06/05	2	14.90	0	0.00	15.00	2	14,115	0.01%
2018/06/01	1	14.80	0	0.00	14.80	1	13,808	0.01%
2018/05/30	1	14.55	5	14.65	14.55	-4	13,274	-0.03%
2018/05/28	10	14.84	0	0.00	14.80	10	13,183	0.08%
2018/05/24	0	0.00	6	14.84	14.85	-6	13,445	-0.04%
2018/05/21	1	14.80	0	0.00	14.90	1	13,831	0.01%
2018/05/15	0	0.00	0.2	14.60	14.60	-0.2	14,658	0.00%
2018/05/11	0	0.00	0.1	14.55	14.60	-0.1	15,514	0.00%
2018/05/10	0	0.00	2	14.50	14.45	-2	15,325	-0.01%
2018/05/09	0	0.00	30	14.45	14.50	-30	15,161	-0.20%
2018/05/08	2	14.45	0	0.00	14.45	2	15,184	0.01%
2018/05/07	1	14.40	0	0.00	14.45	1	15,099	0.01%
2018/05/04	3	14.30	0	0.00	14.35	3	15,118	0.02%
2018/05/02	1	14.50	0	0.00	14.50	1	15,217	0.01%
2018/04/30	30	14.45	0	0.00	14.45	30	15,189	0.20%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	0	0.00	0.8	14.25	14.25	-0.8	15,036	-0.01%
2018/04/23	0	0.00	1	14.30	14.40	-1	15,479	-0.01%
2018/04/18	5	14.15	0	0.00	14.20	5	15,680	0.03%
2018/04/17	4	14.14	0	0.00	14.20	4	15,783	0.03%
2018/04/13	0	0.00	6	14.29	14.25	-6	16,225	-0.04%
2018/04/11	6	14.31	0	0.00	14.30	6	16,728	0.04%
2018/04/09	11	14.05	0	0.00	14.10	11	16,726	0.07%
2018/04/03	6	14.05	5	14.10	14.10	1	16,906	0.01%
2018/03/31	1	14.25	0	0.00	14.25	1	16,829	0.01%
2018/03/30	5	14.25	0	0.00	14.30	5	16,996	0.03%
2018/03/29	1	14.35	0	0.00	14.30	1	16,902	0.01%
2018/03/28	5	14.35	0	0.00	14.35	5	16,653	0.03%
2018/03/26	2	14.25	0	0.00	14.35	2	16,445	0.01%
2018/03/22	3	14.50	0	0.00	14.45	3	16,264	0.02%
2018/03/21	0	0.00	1	14.50	14.55	-1	16,201	-0.01%
2018/03/19	3	14.50	1	14.50	14.50	2	16,415	0.01%
2018/03/16	0	0.00	0.9	14.35	14.35	-0.9	16,305	-0.01%
2018/03/15	20	14.40	0	0.00	14.40	20	16,103	0.12%
2018/03/12	3	14.05	0	0.00	14.10	3	16,091	0.02%
2018/03/09	0	0.00	12	14.00	13.90	-12	16,094	-0.07%
2018/03/08	2	13.95	0	0.00	13.95	2	16,248	0.01%
2018/03/07	6	13.95	0	0.00	13.95	6	16,395	0.04%
2018/03/05	2	14.00	0	0.00	13.95	2	17,297	0.01%
2018/03/02	25	14.05	0	0.00	14.00	25	17,291	0.14%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/26	1	14.05	0	0.00	14.10	1	17,084	0.01%
2018/02/22	2	13.88	0	0.00	13.90	2	17,347	0.01%
2018/02/12	2	13.75	5	13.75	13.70	-3	17,653	-0.02%
2018/02/09	2	13.55	20	13.60	13.60	-18	17,554	-0.10%
2018/02/08	1	13.75	0	0.00	13.65	1	17,330	0.01%
2018/02/07	8	13.71	0	0.00	13.50	8	17,154	0.05%
2018/02/06	10	13.86	0	0.00	13.45	10	16,510	0.06%
2018/02/05	1	14.30	0	0.00	14.30	1	15,559	0.01%
2018/02/01	20	14.68	10	14.65	14.70	10	15,462	0.06%
2018/01/31	5	14.50	1	14.60	14.70	4	15,511	0.03%
2018/01/29	1	14.75	0	0.00	14.75	1	15,281	0.01%
2018/01/24	0	0.00	12	14.70	14.70	-12	14,936	-0.08%
2018/01/23	0	0.00	30	14.75	14.75	-30	14,840	-0.20%
2018/01/22	1	14.75	2.4	14.75	14.80	-1.4	14,771	-0.01%
2018/01/19	2	14.70	6	14.70	14.80	-4	14,703	-0.03%
2018/01/18	12.7	14.81	0	0.00	14.75	12.7	14,634	0.09%
2018/01/17	0	0.00	2	14.55	14.65	-2	14,314	-0.01%
2018/01/15	76	14.50	0	0.00	14.55	76	13,970	0.54%
2018/01/12	1	14.50	0	0.00	14.55	1	13,894	0.01%
2018/01/10	0	0.00	10	14.50	14.55	-10	13,873	-0.07%
2018/01/08	14	14.34	3	14.40	14.40	11	13,508	0.08%
2018/01/05	0	0.00	34	14.11	14.20	-34	13,336	-0.25%
2018/01/04	53	14.05	1.9	14.03	14.05	51.1	13,532	0.38%
2018/01/02	0	0.00	5	14.00	14.00	-5	13,521	-0.04%