群創 (3481)-富邦-民雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
42,689張
產業
上市光電類股
3362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	111	13.06	127.5	13.23	13.05	-16.5	309,630	-0.01%	大買/大賣/
2021/01/28	21	12.66	38	12.65	12.75	-17	306,923	-0.01%
2021/01/27	55	13.08	2	13.05	13.00	53	305,593	0.02%
2021/01/26	48	13.45	30	13.43	13.30	18	302,966	0.01%
2021/01/25	0	0.00	29	13.65	13.70	-29	302,436	-0.01%
2021/01/22	26	13.30	27	13.34	13.60	-1	303,746	0.00%
2021/01/21	249.4	13.51	153.3	13.27	13.25	96.1	306,230	0.03%	大買/大賣/
2021/01/20	59	13.30	21	13.69	13.05	38	305,068	0.01%
2021/01/19	30	13.89	28	13.86	13.80	2	301,793	0.00%
2021/01/18	46	14.15	62	14.12	14.00	-16	303,930	-0.01%
2021/01/15	70	13.77	21	13.91	13.95	49	300,809	0.02%
2021/01/14	136	14.05	149.5	14.01	13.80	-13.5	300,336	0.00%	大買/大賣/
2021/01/13	81	13.74	131	13.87	13.90	-50	302,418	-0.02%	大賣/
2021/01/12	31	13.08	9	13.07	13.05	22	295,618	0.01%
2021/01/11	104	13.56	9	13.58	13.45	95	293,720	0.03%	大買/
2021/01/08	58	13.16	79	13.16	13.35	-21	292,662	-0.01%
2021/01/07	62	13.57	13	13.72	13.55	49	290,685	0.02%
2021/01/06	155	13.41	53	13.01	13.30	102	289,457	0.04%	大買/鉅額交易
2021/01/05	95	14.00	50.1	14.04	14.00	44.9	283,803	0.02%
2021/01/04	116	14.28	30	14.32	14.35	86	282,535	0.03%	大買/
2020/12/31	90	14.14	142.5	14.22	14.10	-52.5	279,396	-0.02%	大賣/
2020/12/30	40	14.91	259	14.99	14.80	-219	272,909	-0.08%	大賣/鉅額交易
2020/12/29	109	15.66	102	15.52	15.45	7	269,356	0.00%	大買/大賣/
2020/12/28	1,976	14.99	2,143	15.04	15.35	-167	264,836	-0.06%	大買/大賣/鉅額交易
2020/12/25	107	14.27	92	14.35	14.35	15	255,151	0.01%	大買/
2020/12/24	30	14.12	38	14.16	14.05	-8	253,141	0.00%
2020/12/23	264	14.52	265	14.55	14.25	-1	252,033	0.00%	大買/大賣/
2020/12/22	404	14.46	426	14.67	14.00	-22	250,737	-0.01%	大買/大賣/
2020/12/21	25	14.12	56.9	13.84	14.05	-31.9	244,236	-0.01%
2020/12/18	17	14.02	47	14.04	13.80	-30	240,742	-0.01%
2020/12/17	49	14.10	45	14.11	14.20	4	238,755	0.00%
2020/12/16	29	13.91	25	13.83	13.95	4	236,564	0.00%
2020/12/15	336	14.37	297	14.31	13.85	39	233,188	0.02%	大買/大賣/
2020/12/14	491	14.23	887	14.27	14.20	-396	225,867	-0.18%	大買/大賣/鉅額交易
2020/12/11	216	13.58	179	13.65	13.30	37	216,226	0.02%	大買/大賣/
2020/12/10	97	13.38	114	13.35	13.25	-17	210,426	-0.01%	大賣/
2020/12/09	689	13.33	700.6	13.32	13.55	-11.6	204,767	-0.01%	大買/大賣/
2020/12/08	59	12.79	173	12.67	12.75	-114	199,089	-0.06%	大賣/鉅額交易
2020/12/07	1,124	13.22	928	13.07	12.65	196	199,438	0.10%	大買/大賣/鉅額交易
2020/12/04	780	12.53	812	12.56	12.95	-32	188,150	-0.02%	大買/大賣/
2020/12/03	64	11.88	58	11.84	11.85	6	179,557	0.00%
2020/12/02	522	11.60	652	11.62	11.85	-130	177,541	-0.07%	大買/大賣/鉅額交易
2020/12/01	1,530	10.40	1,758	10.58	11.00	-228	173,345	-0.13%	大買/大賣/鉅額交易
2020/11/30	80	10.21	209	10.13	10.05	-129	169,710	-0.08%	大賣/鉅額交易
2020/11/27	0	0.00	67	10.03	9.94	-67	169,506	-0.04%
2020/11/26	23	9.89	62	9.86	9.85	-39	172,245	-0.02%
2020/11/25	10	9.82	30	9.76	9.70	-20	175,642	-0.01%
2020/11/24	35	9.71	65	9.74	9.78	-30	181,378	-0.02%
2020/11/23	11	9.47	94	9.53	9.54	-83	196,272	-0.04%
2020/11/20	113	9.49	1.3	9.50	9.38	111.7	197,867	0.06%	大買/鉅額交易
2020/11/19	63	9.52	82	9.51	9.52	-19	197,485	-0.01%
2020/11/18	8	9.25	10	9.27	9.34	-2	195,162	0.00%
2020/11/17	57	9.16	11	9.12	9.15	46	194,770	0.02%
2020/11/16	9	9.28	13	9.32	9.25	-4	196,047	0.00%
2020/11/13	75	9.11	30	9.18	9.23	45	195,333	0.02%
2020/11/12	161	9.29	5	9.35	9.23	156	192,787	0.08%	大買/鉅額交易
2020/11/11	47	9.58	24	9.50	9.45	23	190,979	0.01%
2020/11/10	60	9.83	33	9.78	9.71	27	189,124	0.01%
2020/11/09	0	0.00	9	9.99	10.00	-9	187,047	0.00%
2020/11/06	13	9.93	10	9.93	9.91	3	186,408	0.00%
2020/11/05	5	10.00	3	9.99	10.00	2	185,994	0.00%
2020/11/04	5	10.04	0	0.00	10.00	5	185,941	0.00%
2020/11/03	0	0.00	17	10.10	10.10	-17	186,084	-0.01%
2020/11/02	5	9.98	6	10.02	10.00	-1	186,672	0.00%
2020/10/30	30	10.01	17	10.00	9.91	13	188,626	0.01%
2020/10/29	18	10.13	32	10.18	10.25	-14	187,957	-0.01%
2020/10/28	7	10.06	71	10.02	10.00	-64	185,337	-0.03%
2020/10/27	72	10.22	14	10.28	10.25	58	185,824	0.03%
2020/10/26	415	10.49	634	10.45	10.35	-219	186,009	-0.12%	大買/大賣/鉅額交易
2020/10/23	270	10.18	64	10.17	10.25	206	182,677	0.11%	大買/鉅額交易
2020/10/22	44	10.04	62	10.01	10.10	-18	181,697	-0.01%
2020/10/21	44	9.94	153	10.00	9.98	-109	179,789	-0.06%	大賣/鉅額交易
2020/10/20	1	9.55	0	0.00	9.55	1	176,187	0.00%
2020/10/19	2	9.60	1	9.63	9.65	1	176,645	0.00%
2020/10/16	110	9.57	0	0.00	9.41	110	177,366	0.06%	大買/鉅額交易
2020/10/15	23	9.71	38	9.72	9.70	-15	177,242	-0.01%
2020/10/14	165	9.85	116	9.74	9.64	49	176,345	0.03%	大買/大賣/
2020/10/13	7	9.49	50	9.45	9.56	-43	174,741	-0.02%
2020/10/12	1	9.53	11	9.48	9.34	-10	174,160	-0.01%
2020/10/08	3	9.39	33	9.39	9.47	-30	175,752	-0.02%
2020/10/07	31	9.45	1	9.44	9.39	30	176,961	0.02%
2020/10/06	12	9.40	41	9.44	9.50	-29	178,558	-0.02%
2020/09/30	1	9.25	0.2	9.35	9.37	0.8	178,073	0.00%
2020/09/29	10	9.38	0	0.00	9.30	10	178,037	0.01%
2020/09/28	110	9.34	2	9.33	9.30	108	180,105	0.06%	大買/鉅額交易
2020/09/25	24	9.34	29	9.33	9.25	-5	183,720	0.00%
2020/09/24	16	9.79	23	9.66	9.58	-7	182,168	0.00%
2020/09/23	12	10.04	2	10.00	10.05	10	180,661	0.01%
2020/09/22	23	10.02	26	10.05	9.96	-3	180,359	0.00%
2020/09/21	21	9.99	14	10.06	9.95	7	179,146	0.00%
2020/09/18	0	0.00	4.1	10.03	10.05	-4.1	178,303	0.00%
2020/09/17	14	10.05	53	9.98	10.10	-39	177,848	-0.02%
2020/09/16	67	10.07	0	0.00	10.05	67	177,585	0.04%
2020/09/15	2	10.25	2	10.20	10.25	0	176,533	0.00%
2020/09/14	6	10.15	0	0.00	10.15	6	178,201	0.00%
2020/09/11	20	10.08	71	10.15	10.20	-51	179,511	-0.03%
2020/09/10	116	10.42	80	10.42	10.15	36	177,862	0.02%	大買/
2020/09/09	36	10.07	30	10.08	10.15	6	173,999	0.00%
2020/09/08	19	9.93	24	9.93	9.88	-5	172,265	0.00%
2020/09/07	76	10.24	15	10.37	10.05	61	171,128	0.04%
2020/09/04	306	10.11	341	10.27	10.45	-35	169,743	-0.02%	大買/大賣/
2020/09/03	183	10.27	286	10.17	10.25	-103	165,125	-0.06%	大買/大賣/鉅額交易
2020/09/02	238	9.59	117.1	9.49	9.60	120.9	155,916	0.08%	大買/大賣/鉅額交易
2020/09/01	129	9.38	201	9.40	9.47	-72	156,400	-0.05%	大買/大賣/
2020/08/31	86	9.30	44	9.40	9.12	42	156,286	0.03%
2020/08/28	140	9.11	150	9.11	9.12	-10	156,287	-0.01%	大買/大賣/
2020/08/27	106	8.85	279	8.91	9.18	-173	153,065	-0.11%	大買/大賣/鉅額交易
2020/08/26	112	8.37	167	8.35	8.35	-55	136,413	-0.04%	大買/大賣/
2020/08/25	1	8.25	112	8.23	8.25	-111	134,383	-0.08%	大賣/鉅額交易
2020/08/24	0	0.00	3	8.18	8.09	-3	133,688	0.00%
2020/08/21	4	7.84	8	7.90	8.04	-4	132,814	0.00%
2020/08/20	109	7.94	133	7.69	7.68	-24	131,503	-0.02%	大買/大賣/
2020/08/19	20	8.28	10	8.30	8.27	10	128,819	0.01%
2020/08/18	0	0.00	110	8.28	8.22	-110	128,101	-0.09%	大賣/鉅額交易
2020/08/17	8	8.22	2	8.29	8.27	6	128,077	0.00%
2020/08/14	10	8.13	11	8.19	8.22	-1	127,473	0.00%
2020/08/13	32	8.07	0	0.00	8.08	32	126,970	0.03%
2020/08/12	114	8.05	4	8.06	8.06	110	127,012	0.09%	大買/鉅額交易
2020/08/11	2	8.16	1	8.15	8.11	1	126,624	0.00%
2020/08/10	13	8.22	0	0.00	8.19	13	126,272	0.01%
2020/08/07	26	8.16	0	0.00	8.13	26	126,006	0.02%
2020/08/06	5	8.33	0	0.00	8.34	5	124,947	0.00%
2020/08/05	213	8.64	186	8.51	8.46	27	124,666	0.02%	大買/大賣/
2020/08/04	11	8.59	47	8.58	8.62	-36	123,646	-0.03%
2020/08/03	20	8.47	77	8.47	8.46	-57	121,818	-0.05%
2020/07/31	9	8.35	26	8.47	8.30	-17	121,093	-0.01%
2020/07/30	63	8.05	27	8.22	8.32	36	120,105	0.03%
2020/07/29	8	8.05	1	8.04	8.02	7	119,091	0.01%
2020/07/28	0	0.00	3	8.11	8.03	-3	119,492	0.00%
2020/07/27	1	8.27	1	8.13	8.13	0	119,791	0.00%
2020/07/24	57	8.17	13	8.17	8.18	44	119,751	0.04%
2020/07/23	6	8.53	0	0.00	8.44	6	119,897	0.01%
2020/07/22	10	8.54	34	8.56	8.52	-24	121,457	-0.02%
2020/07/21	0	0.00	14	8.53	8.41	-14	120,095	-0.01%
2020/07/20	0	0.00	2	8.32	8.32	-2	119,254	0.00%
2020/07/17	91	8.34	0	0.00	8.35	91	120,004	0.08%
2020/07/16	28	8.49	0	0.00	8.40	28	120,478	0.02%
2020/07/15	37	8.57	83	8.70	8.50	-46	120,771	-0.04%
2020/07/14	459	8.57	666	8.49	8.52	-207	118,842	-0.17%	大買/大賣/鉅額交易
2020/07/13	1,011	8.46	872	8.45	8.49	139	117,657	0.12%	大買/大賣/鉅額交易
2020/07/10	28	8.11	1	8.18	8.05	27	116,075	0.02%
2020/07/09	10	8.40	71	8.38	8.31	-61	114,859	-0.05%
2020/07/08	11	8.43	8	8.41	8.44	3	116,000	0.00%
2020/07/07	36	8.49	29	8.43	8.43	7	115,867	0.01%
2020/07/06	65	8.34	30.1	8.16	8.38	34.9	114,187	0.03%
2020/07/03	40	7.73	0	0.00	7.85	40	110,586	0.04%
2020/07/02	1	8.00	29	7.96	7.95	-28	111,331	-0.03%
2020/07/01	15.2	7.91	9	7.94	7.88	6.2	113,705	0.01%
2020/06/30	5	7.92	2	7.97	7.90	3	116,227	0.00%
2020/06/29	3	7.79	10	7.80	7.96	-7	116,453	-0.01%
2020/06/24	9	7.86	0	0.00	7.86	9	116,558	0.01%
2020/06/23	1	7.91	1	7.87	7.87	0	118,107	0.00%
2020/06/22	0	0.00	6	7.88	7.82	-6	118,453	-0.01%
2020/06/19	58	8.14	15	8.06	7.88	43	119,713	0.04%
2020/06/18	11	7.91	21	7.94	7.95	-10	118,225	-0.01%
2020/06/17	1	7.66	4	7.73	7.62	-3	118,013	0.00%
2020/06/16	28	7.66	12	7.66	7.66	16	121,062	0.01%
2020/06/15	105	7.69	5	7.85	7.55	100	123,031	0.08%	大買/
2020/06/12	3	7.64	33	7.63	7.79	-30	122,775	-0.02%
2020/06/11	49	8.03	59	7.89	7.80	-10	123,214	-0.01%
2020/06/10	19	8.03	43	8.04	8.04	-24	121,870	-0.02%
2020/06/09	15	7.79	4	7.78	7.77	11	122,183	0.01%
2020/06/08	82	7.90	188	7.90	7.85	-106	124,211	-0.09%	大賣/鉅額交易
2020/06/05	1,101	7.59	1,158	7.58	7.60	-57	120,169	-0.05%	大買/大賣/
2020/06/04	342	7.40	357	7.38	7.12	-15	117,612	-0.01%	大買/大賣/
2020/06/03	600	6.84	827	6.81	7.05	-227	113,718	-0.20%	大買/大賣/鉅額交易
2020/06/02	30	6.41	18	6.39	6.41	12	110,388	0.01%
2020/06/01	6	6.30	6	6.32	6.30	0	110,358	0.00%
2020/05/29	0	0.00	1	6.19	6.22	-1	111,139	0.00%
2020/05/28	125	6.25	0	0.00	6.17	125	111,916	0.11%	大買/鉅額交易
2020/05/27	0	0.00	12	6.26	6.24	-12	113,453	-0.01%
2020/05/26	0	0.00	63	6.24	6.25	-63	115,995	-0.05%
2020/05/25	10	6.15	12	6.16	6.16	-2	118,789	0.00%
2020/05/22	47	6.18	2	6.25	6.16	45	119,915	0.04%
2020/05/21	10	6.27	0	0.00	6.30	10	122,755	0.01%
2020/05/20	19	6.31	30	6.34	6.22	-11	123,690	-0.01%
2020/05/19	30	6.25	10	6.29	6.28	20	124,456	0.02%
2020/05/18	0	0.00	5	6.18	6.18	-5	125,707	0.00%
2020/05/15	22	6.24	2	6.24	6.22	20	127,070	0.02%
2020/05/14	21	6.30	30	6.32	6.22	-9	129,491	-0.01%
2020/05/13	1	6.38	0	0.00	6.38	1	130,775	0.00%
2020/05/12	28	6.50	10	6.42	6.45	18	131,788	0.01%
2020/05/11	62	6.35	53	6.51	6.45	9	131,924	0.01%
2020/05/08	20	6.32	2	6.32	6.26	18	131,518	0.01%
2020/05/07	40	6.19	31	6.17	6.23	9	134,831	0.01%
2020/05/06	12	6.19	7	6.22	6.13	5	136,377	0.00%
2020/05/05	123	6.29	1	6.30	6.28	122	136,874	0.09%	大買/鉅額交易
2020/05/04	21	6.30	12	6.27	6.27	9	139,596	0.01%
2020/04/30	0	0.00	80	6.57	6.54	-80	141,797	-0.06%
2020/04/29	10	6.43	61	6.43	6.44	-51	145,790	-0.03%
2020/04/28	11	6.49	3	6.62	6.43	8	148,486	0.01%
2020/04/27	4	6.49	66	6.38	6.43	-62	150,314	-0.04%
2020/04/24	20	6.19	2	6.12	6.14	18	149,659	0.01%
2020/04/23	11	6.17	58.2	6.17	6.12	-47.2	151,340	-0.03%
2020/04/22	7	6.08	25	6.11	6.09	-18	153,957	-0.01%
2020/04/21	131	6.05	11	6.10	6.00	120	154,909	0.08%	大買/鉅額交易
2020/04/20	44	6.34	0	0.00	6.27	44	155,953	0.03%
2020/04/17	71	6.37	5	6.33	6.25	66	158,534	0.04%
2020/04/16	21	6.22	22	6.22	6.21	-1	159,898	0.00%
2020/04/15	15	6.32	3	6.34	6.32	12	163,173	0.01%
2020/04/14	34	6.28	46	6.27	6.29	-12	166,922	-0.01%
2020/04/13	86	6.31	32	6.29	6.23	54	169,149	0.03%
2020/04/10	1	6.04	12	6.02	6.09	-11	168,633	-0.01%
2020/04/09	2	6.16	7	6.13	6.09	-5	168,821	0.00%
2020/04/08	52	6.11	205	6.11	6.14	-153	167,706	-0.09%	大賣/鉅額交易
2020/04/07	116	6.09	29	6.17	6.06	87	166,251	0.05%	大買/
2020/04/06	51	5.93	22	6.00	5.94	29	164,142	0.02%
2020/04/01	77	5.67	94	5.70	5.75	-17	161,997	-0.01%
2020/03/31	0	0.00	106	5.31	5.23	-106	158,792	-0.07%	大賣/鉅額交易
2020/03/30	16	5.24	9	5.30	5.25	7	158,339	0.00%
2020/03/27	34	5.49	45	5.45	5.44	-11	157,703	-0.01%
2020/03/26	118	5.33	20	5.23	5.28	98	156,491	0.06%	大買/
2020/03/25	25	5.33	27.9	5.31	5.30	-2.9	157,066	0.00%
2020/03/24	0	0.00	11	5.00	5.00	-11	157,445	-0.01%
2020/03/23	77	4.98	25	5.01	4.85	52	158,084	0.03%
2020/03/20	22	5.36	6	5.38	5.36	16	157,943	0.01%
2020/03/19	100	5.22	204	5.19	5.08	-104	158,392	-0.07%	大賣/鉅額交易
2020/03/18	38	5.77	20	5.71	5.64	18	157,799	0.01%
2020/03/17	417	5.79	4	5.89	5.77	413	157,989	0.26%	大買/鉅額交易
2020/03/16	51	6.27	83	6.18	6.02	-32	156,422	-0.02%
2020/03/13	58	6.06	198	6.03	6.27	-140	157,860	-0.09%	大賣/鉅額交易
2020/03/12	38	6.63	119	6.78	6.62	-81	159,437	-0.05%	大賣/
2020/03/11	5	7.27	11	7.38	7.21	-6	157,453	0.00%
2020/03/10	68	7.32	8	7.36	7.33	60	158,487	0.04%
2020/03/09	55	7.61	21	7.79	7.52	34	158,145	0.02%
2020/03/06	17	7.82	375	7.95	7.85	-358	158,756	-0.23%	大賣/鉅額交易
2020/03/05	34	8.07	3	8.09	8.02	31	160,468	0.02%
2020/03/04	194	7.99	28	7.92	8.00	166	164,130	0.10%	大買/鉅額交易
2020/03/03	27	7.83	4	8.00	7.75	23	167,539	0.01%
2020/03/02	38	7.77	6	7.81	7.75	32	172,486	0.02%
2020/02/27	70	7.95	2	8.11	7.90	68	172,664	0.04%
2020/02/26	373	8.19	115	8.16	8.15	258	172,075	0.15%	大買/大賣/鉅額交易
2020/02/25	17	8.60	4	8.62	8.58	13	169,351	0.01%
2020/02/24	66	8.86	397	8.85	8.72	-331	168,287	-0.20%	大賣/鉅額交易
2020/02/21	15	8.72	10	8.68	8.72	5	165,287	0.00%
2020/02/20	37	8.82	9	8.94	8.82	28	164,996	0.02%
2020/02/19	392	8.89	38	8.91	8.94	354	164,381	0.22%	大買/鉅額交易
2020/02/18	11	8.77	6	8.86	8.76	5	165,806	0.00%
2020/02/17	81	8.68	414	8.98	8.63	-333	164,450	-0.20%	大賣/鉅額交易
2020/02/14	30	9.05	21	9.09	9.04	9	162,037	0.01%
2020/02/13	12	9.17	39	9.13	9.20	-27	160,956	-0.02%
2020/02/12	393	9.34	1	9.37	9.34	392	160,169	0.24%	大買/鉅額交易
2020/02/11	52	9.38	10	9.40	9.37	42	159,244	0.03%
2020/02/10	21	9.37	390	9.30	9.32	-369	158,962	-0.23%	大賣/鉅額交易
2020/02/07	30	9.15	6	9.19	9.13	24	157,381	0.02%
2020/02/06	373	9.26	10.1	9.34	9.28	362.9	155,482	0.23%	大買/鉅額交易
2020/02/05	7	9.33	12	9.27	9.12	-5	154,171	0.00%
2020/02/04	4	9.21	39	9.23	9.21	-35	151,333	-0.02%
2020/02/03	72	8.84	66	8.78	9.32	6	149,505	0.00%
2020/01/31	134	8.66	52	8.67	8.80	82	144,504	0.06%	大買/
2020/01/30	33	8.57	5	8.56	8.41	28	142,016	0.02%
2020/01/20	1	9.38	12	9.42	9.34	-11	138,412	-0.01%
2020/01/17	18	9.17	94	9.22	9.26	-76	136,602	-0.06%
2020/01/16	32	9.01	14	9.02	9.00	18	134,927	0.01%
2020/01/15	3	9.19	7	9.16	9.12	-4	132,140	0.00%
2020/01/14	38	9.30	32	9.37	9.21	6	130,147	0.00%
2020/01/13	75	9.22	123	9.36	9.35	-48	127,978	-0.04%	大賣/
2020/01/10	6	8.89	36	8.91	8.96	-30	125,378	-0.02%
2020/01/09	8	8.87	39	8.87	8.79	-31	123,801	-0.03%
2020/01/08	11	8.61	204	8.46	8.73	-193	121,007	-0.16%	大賣/鉅額交易
2020/01/07	70	8.31	36	8.31	8.38	34	116,769	0.03%
2020/01/06	14	8.18	14	8.28	8.10	0	114,646	0.00%
2020/01/03	163	8.20	2	8.20	8.18	161	112,950	0.14%	大買/鉅額交易
2020/01/02	0	0.00	10.7	8.28	8.29	-10.7	112,371	-0.01%
2019/12/31	2	8.31	2	8.27	8.33	0	112,776	0.00%
2019/12/30	16	8.34	32	8.28	8.25	-16	113,285	-0.01%
2019/12/27	4.2	8.47	6	8.50	8.37	-1.8	113,155	0.00%
2019/12/26	2	8.39	0	0.00	8.37	2	111,944	0.00%
2019/12/25	2	8.40	62	8.41	8.44	-60	112,752	-0.05%
2019/12/24	22	8.48	55	8.43	8.36	-33	113,047	-0.03%
2019/12/23	16.2	8.48	24	8.57	8.45	-7.8	113,149	-0.01%
2019/12/20	7	8.44	14	8.49	8.41	-7	113,408	-0.01%
2019/12/19	87	8.58	46	8.61	8.52	41	111,600	0.04%
2019/12/18	24	8.78	21	8.83	8.80	3	108,965	0.00%
2019/12/17	9.6	8.53	24	8.65	8.62	-14.4	107,323	-0.01%
2019/12/16	608	8.54	701	8.40	8.60	-93	106,562	-0.09%	大買/大賣/
2019/12/13	559	8.18	561	8.14	8.20	-2	102,869	0.00%	大買/大賣/
2019/12/12	154	8.14	166	8.17	8.06	-12	101,644	-0.01%	大買/大賣/
2019/12/11	134	8.06	143	8.08	8.05	-9	100,222	-0.01%	大買/大賣/
2019/12/10	160.7	8.12	255	8.14	8.08	-94.3	100,238	-0.09%	大買/大賣/
2019/12/09	385	7.99	415	7.98	8.04	-30	98,187	-0.03%	大買/大賣/
2019/12/06	20	7.61	1	7.60	7.55	19	94,563	0.02%
2019/12/05	63	7.78	0	0.00	7.70	63	93,615	0.07%
2019/12/04	46	7.76	58	7.87	7.92	-12	93,404	-0.01%
2019/12/03	67	7.76	88	7.76	7.71	-21	91,822	-0.02%
2019/12/02	416	7.90	418	7.96	7.81	-2	89,997	0.00%	大買/大賣/
2019/11/29	492	7.80	543	7.80	7.90	-51	87,689	-0.06%	大買/大賣/
2019/11/28	687	7.53	710.7	7.54	7.63	-23.7	83,769	-0.03%	大買/大賣/
2019/11/27	457	7.48	520	7.28	7.56	-63	80,998	-0.08%	大買/大賣/
2019/11/26	34	7.18	5	7.16	7.05	29	75,604	0.04%
2019/11/25	458	7.09	495	7.10	7.12	-37	74,186	-0.05%	大買/大賣/
2019/11/22	12	6.93	0	0.00	6.91	12	73,251	0.02%
2019/11/21	4	6.88	5	6.90	6.90	-1	74,912	0.00%
2019/11/20	11	6.93	1	7.02	6.95	10	75,945	0.01%
2019/11/19	43	7.05	32	7.00	6.97	11	77,610	0.01%
2019/11/18	0	0.00	5	6.93	6.94	-5	81,077	-0.01%
2019/11/15	75	7.00	23	7.01	6.89	52	83,372	0.06%
2019/11/14	10	6.68	35	6.69	6.68	-25	83,815	-0.03%
2019/11/13	86	6.70	22	6.70	6.67	64	86,815	0.07%
2019/11/12	59	6.72	0	0.00	6.71	59	87,842	0.07%
2019/11/11	15	6.84	0	0.00	6.77	15	88,767	0.02%
2019/11/08	24	6.99	41	7.01	6.97	-17	88,871	-0.02%
2019/11/07	35	7.09	476	7.05	7.02	-441	89,027	-0.50%	大賣/鉅額交易
2019/11/06	36	6.96	54	7.09	7.10	-18	88,998	-0.02%
2019/11/04	20	6.81	8	6.80	6.80	12	89,304	0.01%
2019/11/01	4	6.68	7	6.74	6.68	-3	91,250	0.00%
2019/10/31	60	6.70	1	6.77	6.77	59	92,881	0.06%
2019/10/29	8	7.08	58	7.09	6.96	-50	93,065	-0.05%
2019/10/28	2	7.00	97	7.00	7.01	-95	92,237	-0.10%
2019/10/24	440	6.95	65	6.92	6.98	375	93,452	0.40%	大買/鉅額交易
2019/10/23	86	6.95	10	6.98	6.93	76	93,883	0.08%
2019/10/22	1	7.06	5	7.05	7.04	-4	94,554	0.00%
2019/10/21	22	7.07	100	7.05	7.03	-78	95,206	-0.08%
2019/10/18	191	7.01	100	7.08	6.97	91	95,581	0.10%	大買/
2019/10/17	805	7.07	695	6.98	7.13	110	95,539	0.12%	大買/大賣/鉅額交易
2019/10/16	337	6.99	328	7.02	6.93	9	98,301	0.01%	大買/大賣/
2019/10/15	11	6.86	3	6.97	6.84	8	101,768	0.01%
2019/10/14	50	6.99	97	6.99	6.93	-47	103,781	-0.05%
2019/10/09	36	6.92	30	6.95	6.80	6	103,562	0.01%
2019/10/08	192	6.94	193	6.97	7.03	-1	104,815	0.00%	大買/大賣/
2019/10/07	485	6.95	490	6.92	6.98	-5	105,862	0.00%	大買/大賣/
2019/10/04	13	6.81	38	6.82	6.94	-25	106,537	-0.02%
2019/10/03	673	6.56	689	6.65	6.71	-16	106,627	-0.02%	大買/大賣/
2019/10/02	34	6.65	0	0.00	6.62	34	106,157	0.03%
2019/10/01	1	6.67	41	6.76	6.80	-40	106,412	-0.04%
2019/09/27	71	6.65	0	0.00	6.60	71	105,470	0.07%
2019/09/26	89	6.84	4	6.91	6.82	85	104,830	0.08%
2019/09/25	15	6.94	0	0.00	6.93	15	104,258	0.01%
2019/09/24	30	7.08	14	7.09	7.10	16	103,509	0.02%
2019/09/23	15	7.08	12	7.09	7.08	3	103,814	0.00%
2019/09/20	5	7.10	2	7.10	7.10	3	105,140	0.00%
2019/09/19	6	7.04	0	0.00	7.02	6	104,556	0.01%
2019/09/18	2	7.17	0	0.00	7.14	2	104,060	0.00%
2019/09/17	12	7.09	10	7.15	7.12	2	103,844	0.00%
2019/09/16	15	7.26	10	7.30	7.28	5	105,559	0.00%
2019/09/12	555	7.31	580	7.35	7.28	-25	105,914	-0.02%	大買/大賣/
2019/09/11	12	7.20	40	7.22	7.29	-28	105,547	-0.03%
2019/09/10	520	7.24	934	7.28	7.16	-414	104,723	-0.40%	大買/大賣/鉅額交易
2019/09/09	141	7.19	173	7.19	7.20	-32	103,208	-0.03%	大買/大賣/
2019/09/06	233	7.12	240	7.07	7.16	-7	102,737	-0.01%	大買/大賣/
2019/09/05	885	7.06	484	7.08	7.01	401	101,986	0.39%	大買/大賣/鉅額交易
2019/09/04	8	7.03	3	6.97	7.04	5	102,848	0.00%
2019/09/03	152.5	7.00	140	7.04	6.92	12.5	105,849	0.01%	大買/大賣/
2019/09/02	247.5	7.01	277	7.04	6.96	-29.5	106,282	-0.03%	大買/大賣/
2019/08/30	56	7.01	19	7.03	7.02	37	106,161	0.03%
2019/08/29	587	6.77	582	6.75	6.77	5	104,614	0.00%	大買/大賣/
2019/08/28	544	6.67	548	6.71	6.66	-4	103,681	0.00%	大買/大賣/
2019/08/27	395	6.68	380	6.66	6.64	15	103,195	0.01%	大買/大賣/
2019/08/26	45	6.88	53	6.84	6.73	-8	102,618	-0.01%
2019/08/23	110	6.94	100	6.98	6.93	10	100,991	0.01%	大買/
2019/08/22	46	6.92	66	6.97	6.85	-20	100,504	-0.02%
2019/08/21	70	7.19	20	7.22	7.08	50	100,432	0.05%
2019/08/20	142	6.94	140	6.95	6.85	2	96,500	0.00%	大買/大賣/
2019/08/19	321	6.89	304	6.83	7.04	17	94,982	0.02%	大買/大賣/
2019/08/16	206	6.35	219	6.36	6.53	-13	92,336	-0.01%	大買/大賣/
2019/08/15	0	0.00	1	5.96	6.04	-1	90,103	0.00%
2019/08/14	1	6.00	0	0.00	5.96	1	90,364	0.00%
2019/08/13	5	6.10	1	6.08	6.08	4	89,828	0.00%
2019/08/12	1	6.19	5	6.21	6.17	-4	90,860	0.00%
2019/08/08	47	6.23	3	6.31	6.32	44	92,183	0.05%
2019/08/07	11	6.16	1	6.08	6.08	10	91,448	0.01%
2019/08/06	41	6.19	31	6.18	6.18	10	91,015	0.01%
2019/08/05	59	6.51	15	6.48	6.42	44	89,773	0.05%
2019/08/02	40	6.90	12	6.89	6.86	28	87,754	0.03%
2019/08/01	142	7.13	10	7.11	7.10	132	86,150	0.15%	大買/鉅額交易
2019/07/31	3	7.16	0	0.00	7.23	3	85,311	0.00%
2019/07/30	2	7.19	2	7.19	7.16	0	84,713	0.00%
2019/07/29	4	7.19	3	7.26	7.19	1	84,418	0.00%
2019/07/26	6	7.19	0	0.00	7.18	6	83,633	0.01%
2019/07/25	4	7.28	25	7.28	7.27	-21	82,730	-0.03%
2019/07/24	11	7.42	15	7.42	7.34	-4	81,985	0.00%
2019/07/23	3	7.53	5	7.52	7.49	-2	80,894	0.00%
2019/07/22	13	7.56	140	7.66	7.51	-127	80,287	-0.16%	大賣/鉅額交易
2019/07/19	22	7.66	14	7.68	7.66	8	79,334	0.01%
2019/07/18	83	7.81	330	7.87	7.62	-247	78,651	-0.31%	大賣/鉅額交易
2019/07/17	240	7.90	173	7.90	7.92	67	74,519	0.09%	大買/大賣/
2019/07/16	236	7.33	43	7.42	7.40	193	69,671	0.28%	大買/鉅額交易
2019/07/15	20	7.14	3	7.17	7.17	17	67,119	0.03%
2019/07/12	5	7.27	10	7.40	7.26	-5	66,512	-0.01%
2019/07/11	145	7.38	2	7.43	7.41	143	65,850	0.22%	大買/鉅額交易
2019/07/10	1	7.22	2	7.24	7.33	-1	64,315	0.00%
2019/07/09	20	7.19	0	0.00	7.20	20	62,916	0.03%
2019/07/08	1	7.27	0	0.00	7.30	1	62,087	0.00%
2019/07/05	10	7.35	0	0.00	7.36	10	61,690	0.02%
2019/07/04	0	0.00	5	7.32	7.32	-5	61,168	-0.01%
2019/07/02	3	7.39	10	7.39	7.37	-7	60,995	-0.01%
2019/07/01	6	7.41	0	0.00	7.40	6	60,857	0.01%
2019/06/28	2	7.34	0	0.00	7.33	2	60,581	0.00%
2019/06/27	3	7.27	12	7.34	7.34	-9	60,229	-0.01%
2019/06/26	5	7.24	5	7.27	7.22	0	58,783	0.00%
2019/06/25	5	7.41	0	0.00	7.33	5	58,306	0.01%
2019/06/24	0	0.00	13	7.37	7.38	-13	57,142	-0.02%
2019/06/21	0	0.00	5	7.35	7.38	-5	56,745	-0.01%
2019/06/20	5	7.28	14	7.26	7.26	-9	53,826	-0.02%
2019/06/19	8	7.20	2	7.24	7.24	6	53,069	0.01%
2019/06/18	9	7.20	3	7.22	7.17	6	52,219	0.01%
2019/06/17	2	7.32	10	7.34	7.32	-8	51,760	-0.02%
2019/06/14	17	7.31	1	7.40	7.27	16	51,464	0.03%
2019/06/13	16	7.38	10	7.38	7.39	6	50,857	0.01%
2019/06/12	80	7.48	74	7.44	7.33	6	50,606	0.01%
2019/06/11	8	7.20	19	7.48	7.49	-11	49,228	-0.02%
2019/06/10	6	7.06	0	0.00	7.06	6	45,558	0.01%
2019/06/06	10	7.16	7	7.17	7.15	3	44,517	0.01%
2019/06/05	27	7.39	17	7.44	7.24	10	43,887	0.02%
2019/06/04	10	7.37	0	0.00	7.37	10	43,235	0.02%
2019/06/03	20	7.41	5	7.40	7.41	15	43,175	0.03%
2019/05/31	8	7.46	15	7.47	7.49	-7	43,401	-0.02%
2019/05/30	2	7.36	9	7.39	7.35	-7	43,050	-0.02%
2019/05/29	13	7.34	0	0.00	7.32	13	42,893	0.03%
2019/05/28	12	7.40	5	7.40	7.36	7	42,808	0.02%
2019/05/27	9	7.41	0	0.00	7.36	9	41,105	0.02%
2019/05/24	27	7.40	24	7.55	7.34	3	40,794	0.01%
2019/05/23	3	7.24	1	7.18	7.21	2	39,587	0.01%
2019/05/22	10	7.42	7	7.32	7.34	3	39,225	0.01%
2019/05/21	65	7.32	2	7.32	7.29	63	38,370	0.16%
2019/05/20	8	7.58	12	7.55	7.57	-4	36,782	-0.01%
2019/05/17	102	7.74	12	7.78	7.56	90	35,967	0.25%	大買/
2019/05/16	152.6	8.13	57.4	8.24	8.02	95.1	34,459	0.28%	大買/
2019/05/15	31	8.66	20	8.64	8.61	11	32,819	0.03%
2019/05/14	46	8.69	0	0.00	8.69	46	32,403	0.14%
2019/05/13	52	8.97	15	8.92	8.87	37	31,972	0.12%
2019/05/10	5	9.10	2	9.02	9.01	3	31,782	0.01%
2019/05/09	40	9.19	10	9.14	9.12	30	31,750	0.09%
2019/05/08	29	9.39	0	0.00	9.36	29	31,446	0.09%
2019/05/07	18	9.65	0	0.00	9.60	18	31,070	0.06%
2019/05/06	9	9.70	12	9.74	9.64	-3	30,923	-0.01%
2019/05/03	11	9.86	1	9.89	9.86	10	30,640	0.03%
2019/05/02	5	9.87	1	9.90	9.91	4	30,627	0.01%
2019/04/30	2	9.90	0	0.00	9.90	2	30,487	0.01%
2019/04/29	0	0.00	2	9.96	9.96	-2	30,357	-0.01%
2019/04/26	5	9.86	0	0.00	9.92	5	30,374	0.02%
2019/04/25	16	9.95	2	9.92	9.92	14	30,219	0.05%
2019/04/24	6	9.97	0	0.00	9.91	6	30,195	0.02%
2019/04/23	1	10.05	0	0.00	10.10	1	29,656	0.00%
2019/04/22	2	10.05	2	10.08	10.05	0	29,519	0.00%
2019/04/19	23	10.06	0	0.00	10.05	23	29,577	0.08%
2019/04/18	10	10.28	0	0.00	10.05	10	29,697	0.03%
2019/04/17	25	10.44	37	10.43	10.35	-12	29,442	-0.04%
2019/04/16	12	10.14	0	0.00	10.15	12	28,271	0.04%
2019/04/12	0	0.00	1.2	10.15	10.20	-1.2	27,951	0.00%
2019/04/10	0	0.00	1	10.05	10.10	-1	27,746	0.00%
2019/04/09	0	0.00	3	10.20	10.20	-3	27,383	-0.01%
2019/04/08	0	0.00	46	10.15	10.20	-46	27,290	-0.17%
2019/04/03	7	10.05	0	0.00	10.05	7	26,907	0.03%
2019/04/02	0	0.00	43	10.19	10.10	-43	26,775	-0.16%
2019/04/01	1	10.10	23	10.10	10.15	-22	26,404	-0.08%
2019/03/25	15	9.99	0	0.00	10.05	15	25,912	0.06%
2019/03/22	2	10.05	54.6	10.10	10.10	-52.6	25,892	-0.20%
2019/03/21	0	0.00	10	10.00	10.00	-10	25,670	-0.04%
2019/03/20	6	9.99	0	0.00	9.95	6	25,780	0.02%
2019/03/19	10	10.00	1	10.05	10.00	9	25,493	0.04%
2019/03/18	0	0.00	1	10.05	10.10	-1	25,433	0.00%
2019/03/14	0	0.00	1	9.99	9.89	-1	24,677	0.00%
2019/03/13	5	9.99	0	0.00	10.05	5	24,737	0.02%
2019/03/12	10	10.05	0	0.00	10.10	10	24,709	0.04%
2019/03/11	0	0.00	3	10.05	10.00	-3	25,034	-0.01%
2019/03/07	0	0.00	26	10.11	10.10	-26	25,685	-0.10%
2019/03/06	4	10.28	20	10.21	10.30	-16	25,803	-0.06%
2019/03/05	12	9.98	0	0.00	10.10	12	25,528	0.05%
2019/02/27	10	10.10	3	10.13	10.25	7	24,903	0.03%
2019/02/26	23	9.90	2	9.95	9.96	21	24,173	0.09%
2019/02/25	9	9.84	6	9.87	9.84	3	23,765	0.01%
2019/02/22	1	9.72	0	0.00	9.83	1	23,935	0.00%
2019/02/21	22	9.77	0	0.00	9.73	22	23,671	0.09%
2019/02/20	7	9.84	0	0.00	9.93	7	22,995	0.03%
2019/02/19	4	9.81	1	9.82	9.81	3	22,877	0.01%
2019/02/15	8	10.09	17	10.21	10.05	-9	22,445	-0.04%
2019/02/14	2	10.35	10	10.40	10.40	-8	22,169	-0.04%
2019/02/13	0	0.00	4	10.45	10.35	-4	22,263	-0.02%
2019/01/30	3	10.27	0	0.00	10.45	3	21,998	0.01%
2019/01/29	0	0.00	5	10.43	10.50	-5	23,168	-0.02%
2019/01/28	3	10.35	2	10.30	10.30	1	23,103	0.00%
2019/01/25	0	0.00	2	10.50	10.45	-2	23,386	-0.01%
2019/01/24	0	0.00	0.1	10.35	10.35	-0.1	23,720	0.00%
2019/01/17	0	0.00	33	10.35	10.40	-33	25,650	-0.13%
2019/01/15	0	0.00	5	10.30	10.30	-5	25,891	-0.02%
2019/01/10	0	0.00	3	10.25	10.25	-3	27,022	-0.01%
2019/01/09	0	0.00	4	10.14	10.20	-4	27,098	-0.01%
2019/01/07	0	0.00	2	9.85	9.90	-2	27,532	-0.01%
2019/01/04	2	9.50	2	9.61	9.70	0	28,191	0.00%
2019/01/03	0	0.00	8	9.62	9.64	-8	29,609	-0.03%
2019/01/02	5	9.60	3	9.76	9.50	2	30,029	0.01%
2018/12/27	5	9.70	2	9.68	9.71	3	30,473	0.01%
2018/12/26	8	9.53	2	9.51	9.48	6	30,586	0.02%
2018/12/25	2	9.62	0	0.00	9.62	2	30,587	0.01%
2018/12/24	2	9.81	0	0.00	9.81	2	30,914	0.01%
2018/12/21	7	9.85	0	0.00	9.90	7	31,351	0.02%
2018/12/18	4	10.00	0	0.00	9.99	4	31,418	0.01%
2018/12/05	4	10.44	3	10.45	10.40	1	33,003	0.00%
2018/12/04	40	10.55	9	10.56	10.60	31	33,740	0.09%
2018/12/03	2	10.55	10	10.50	10.45	-8	33,772	-0.02%
2018/11/29	5	10.40	5	10.37	10.35	0	33,022	0.00%
2018/11/28	0	0.00	13	10.22	10.35	-13	32,725	-0.04%
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/26	0	0.00	2	10.10	10.10	-2	32,927	-0.01%
2018/11/22	2	10.05	0	0.00	10.05	2	33,445	0.01%
2018/11/21	3	9.84	3	10.00	10.00	0	33,474	0.00%
2018/11/16	2	10.20	10	10.20	10.20	-8	33,443	-0.02%
2018/11/14	3	10.15	11	10.00	10.15	-8	33,471	-0.02%
2018/11/13	2	10.10	0	0.00	10.10	2	33,858	0.01%
2018/11/12	0	0.00	7	10.19	10.10	-7	33,799	-0.02%
2018/11/09	7	10.05	1	10.10	10.10	6	33,883	0.02%
2018/11/08	2	10.20	22	10.07	10.10	-20	34,780	-0.06%
2018/11/07	0	0.00	20	10.08	10.10	-20	34,721	-0.06%
2018/11/06	0	0.00	21	9.90	10.05	-21	34,552	-0.06%
2018/11/05	3	9.37	0	0.00	9.41	3	33,071	0.01%
2018/11/02	1	9.40	0	0.00	9.38	1	33,050	0.00%
2018/11/01	4	9.45	9	9.54	9.46	-5	33,420	-0.01%
2018/10/31	4	9.47	2	9.37	9.37	2	33,436	0.01%
2018/10/30	7	9.31	11	9.38	9.42	-4	33,189	-0.01%
2018/10/29	0	0.00	6	9.23	9.28	-6	33,125	-0.02%
2018/10/26	5	9.08	2	9.26	9.01	3	33,230	0.01%
2018/10/25	9	9.13	0	0.00	9.16	9	32,892	0.03%
2018/10/24	3	9.18	5	9.31	9.31	-2	32,772	-0.01%
2018/10/23	11	9.20	0	0.00	9.23	11	33,008	0.03%
2018/10/22	1	9.28	16	9.43	9.40	-15	33,324	-0.05%
2018/10/19	1	9.20	2	9.33	9.45	-1	33,707	0.00%
2018/10/18	3	9.32	0	0.00	9.26	3	32,708	0.01%
2018/10/17	37	9.35	3	9.49	9.32	34	32,677	0.10%
2018/10/16	13	9.37	8	9.40	9.34	5	32,790	0.02%
2018/10/12	6	9.51	2	9.49	9.67	4	33,111	0.01%
2018/10/11	47	9.21	3	9.46	9.11	44	32,844	0.13%
2018/10/09	3	10.10	2	10.05	10.10	1	31,983	0.00%
2018/10/08	5	10.23	0	0.00	10.20	5	31,651	0.02%
2018/10/05	6	10.23	4	10.30	10.15	2	31,790	0.01%
2018/10/04	2	10.40	0	0.00	10.30	2	31,635	0.01%
2018/10/02	2	10.50	0	0.00	10.60	2	34,681	0.01%
2018/09/28	0	0.00	6	10.75	10.60	-6	38,225	-0.02%
2018/09/27	0	0.00	5	10.60	10.70	-5	38,389	-0.01%
2018/09/26	6	10.62	0	0.00	10.65	6	38,207	0.02%
2018/09/20	55	10.40	5	10.40	10.30	50	38,868	0.13%
2018/09/19	0	0.00	0.3	10.55	10.55	-0.3	38,830	0.00%
2018/09/18	0	0.00	50	10.55	10.55	-50	38,970	-0.13%
2018/09/17	10	10.60	0	0.00	10.65	10	39,152	0.03%
2018/09/14	0	0.00	70	10.70	10.75	-70	39,198	-0.18%
2018/09/13	5	10.60	0	0.00	10.60	5	39,177	0.01%
2018/09/12	13	10.65	20	10.75	10.70	-7	40,296	-0.02%
2018/09/11	0	0.00	20	10.55	10.65	-20	41,066	-0.05%
2018/09/10	8	10.58	1	10.50	10.50	7	41,700	0.02%
2018/09/07	32	11.00	0	0.00	10.95	32	42,040	0.08%
2018/09/06	2	11.15	3	11.15	11.15	-1	42,065	0.00%
2018/09/05	13	11.36	19	11.39	11.30	-6	42,228	-0.01%
2018/09/03	0	0.00	1	11.60	11.45	-1	42,981	0.00%
2018/08/31	1	11.40	5	11.40	11.45	-4	43,367	-0.01%
2018/08/30	8	11.44	4	11.48	11.40	4	44,901	0.01%
2018/08/29	0	0.00	3	11.25	11.30	-3	44,797	-0.01%
2018/08/28	30	11.25	2	11.35	11.25	28	44,879	0.06%
2018/08/27	12	11.29	0	0.00	11.30	12	45,166	0.03%
2018/08/24	6	11.22	0	0.00	11.20	6	45,860	0.01%
2018/08/23	0	0.00	11	11.30	11.35	-11	46,537	-0.02%
2018/08/22	2	11.15	2	11.15	11.20	0	46,981	0.00%
2018/08/21	16	11.23	0	0.00	11.25	16	47,106	0.03%
2018/08/20	10	11.25	11	11.30	11.30	-1	46,960	0.00%
2018/08/17	1	11.00	2	11.10	11.05	-1	46,791	0.00%
2018/08/16	2	11.00	0	0.00	11.00	2	46,707	0.00%
2018/08/15	21	10.89	2	10.90	10.90	19	46,984	0.04%
2018/08/14	8	11.32	10	11.30	11.30	-2	46,322	0.00%
2018/08/13	0	0.00	2	11.25	11.20	-2	46,567	0.00%
2018/08/10	20	11.40	0	0.00	11.35	20	46,490	0.04%
2018/08/09	0	0.00	10	11.60	11.60	-10	46,603	-0.02%
2018/08/08	3	11.70	12	11.71	11.70	-9	46,646	-0.02%
2018/08/07	27	11.57	14	11.58	11.60	13	46,309	0.03%
2018/08/06	0	0.00	40	11.40	11.45	-40	45,856	-0.09%
2018/08/03	0	0.00	7	11.36	11.40	-7	45,945	-0.02%
2018/08/02	43	11.25	5	11.31	11.20	38	46,218	0.08%
2018/07/31	0	0.00	5	11.45	11.50	-5	48,616	-0.01%
2018/07/30	5	11.50	0	0.00	11.45	5	48,562	0.01%
2018/07/27	1	11.45	16	11.39	11.35	-15	48,548	-0.03%
2018/07/26	2	11.20	3	11.30	11.30	-1	48,405	0.00%
2018/07/25	2	11.40	3	11.40	11.40	-1	48,203	0.00%
2018/07/24	0	0.00	2	11.40	11.40	-2	48,302	0.00%
2018/07/23	2	11.50	4	11.50	11.50	-2	48,857	0.00%
2018/07/20	2	11.40	17	11.37	11.40	-15	49,962	-0.03%
2018/07/19	7	11.25	10	11.25	11.25	-3	49,661	-0.01%
2018/07/18	0	0.00	5	11.25	11.25	-5	50,074	-0.01%
2018/07/17	0	0.00	12	11.04	11.20	-12	50,036	-0.02%
2018/07/16	10	11.08	10	11.10	11.05	0	49,827	0.00%
2018/07/12	5	11.08	5	11.10	11.10	0	50,765	0.00%
2018/07/11	78	11.03	29	11.11	11.10	49	52,617	0.09%
2018/07/10	127	11.88	17	11.90	11.75	110	52,788	0.21%	大買/鉅額交易
2018/07/09	13.2	11.63	21	11.70	11.80	-7.8	50,917	-0.02%
2018/07/06	15	11.17	0.7	11.15	11.15	14.3	48,364	0.03%
2018/07/05	18	11.00	1	10.95	10.95	17	48,169	0.04%
2018/07/04	12	10.89	0	0.00	10.90	12	48,514	0.02%
2018/07/03	22	10.90	2	10.85	10.85	20	49,023	0.04%
2018/07/02	9.5	11.07	0	0.00	10.95	9.5	49,141	0.02%
2018/06/29	6	11.01	0	0.00	10.95	6	49,781	0.01%
2018/06/28	2	10.95	0	0.00	10.85	2	49,320	0.00%
2018/06/27	8	11.07	0	0.00	11.05	8	49,745	0.02%
2018/06/26	6	11.09	6	11.06	11.10	0	49,934	0.00%
2018/06/22	17	11.21	0	0.00	11.20	17	49,995	0.03%
2018/06/21	64	11.51	23	11.64	11.35	41	50,342	0.08%
2018/06/20	52	11.49	0	0.00	11.80	52	49,580	0.10%
2018/06/19	32	11.73	0	0.00	11.60	32	49,306	0.06%
2018/06/15	16	12.14	0	0.00	12.00	16	49,499	0.03%
2018/06/14	11	12.01	0	0.00	11.95	11	49,497	0.02%
2018/06/13	0	0.00	3	12.15	12.20	-3	50,192	-0.01%
2018/06/12	4	12.19	0	0.00	12.20	4	50,529	0.01%
2018/06/08	33	12.08	6	12.23	12.05	27	51,007	0.05%
2018/06/07	40	12.23	57	12.18	12.30	-17	50,583	-0.03%
2018/06/06	4	11.80	0	0.00	11.80	4	49,783	0.01%
2018/06/04	0	0.00	6	11.83	11.80	-6	52,139	-0.01%
2018/05/31	1	11.50	2	11.60	11.60	-1	51,792	0.00%
2018/05/30	9	11.35	0	0.00	11.35	9	51,357	0.02%
2018/05/29	16	11.55	0	0.00	11.55	16	51,155	0.03%
2018/05/28	0	0.00	15	11.50	11.50	-15	51,715	-0.03%
2018/05/25	1	11.50	10	11.45	11.45	-9	52,260	-0.02%
2018/05/24	7	11.59	2	11.55	11.55	5	52,295	0.01%
2018/05/23	8	11.76	67	11.79	11.60	-59	52,968	-0.11%
2018/05/22	0	0.00	13	11.63	11.60	-13	53,217	-0.02%
2018/05/21	10	11.55	5	11.51	11.55	5	54,819	0.01%
2018/05/18	12	11.53	20	11.50	11.45	-8	55,834	-0.01%
2018/05/17	1	11.55	11	11.60	11.55	-10	57,065	-0.02%
2018/05/16	3	11.52	1	11.60	11.55	2	58,309	0.00%
2018/05/15	11	11.45	5	11.50	11.50	6	59,254	0.01%
2018/05/14	20	11.50	0	0.00	11.55	20	61,504	0.03%
2018/05/11	1	11.50	0	0.00	11.55	1	62,003	0.00%
2018/05/09	10	11.77	7	11.65	11.60	3	62,700	0.00%
2018/05/08	4	11.28	63	11.53	11.65	-59	63,148	-0.09%
2018/05/07	1	11.10	0	0.00	11.05	1	62,966	0.00%
2018/05/03	0	0.00	1	11.00	11.05	-1	64,015	0.00%
2018/05/02	6	11.06	1	11.05	11.05	5	65,830	0.01%
2018/04/30	11	11.10	0	0.00	11.10	11	68,363	0.02%
2018/04/27	10	11.00	2	11.08	11.10	8	70,749	0.01%
2018/04/26	21	10.90	20	11.00	10.90	1	73,899	0.00%
2018/04/25	6	11.21	0	0.00	11.30	6	73,837	0.01%
2018/04/24	3	11.25	1	11.20	11.25	2	75,794	0.00%
2018/04/23	22	11.53	0	0.00	11.50	22	78,896	0.03%
2018/04/20	82	11.85	0	0.00	11.75	82	81,717	0.10%
2018/04/19	10	11.90	35	11.80	12.10	-25	82,625	-0.03%
2018/04/18	1	11.70	1	11.70	11.70	0	84,889	0.00%
2018/04/17	91	11.62	60	11.78	11.55	31	84,500	0.04%
2018/04/16	52	12.12	4	12.25	12.00	48	82,955	0.06%
2018/04/13	1	12.55	4	12.55	12.55	-3	82,300	0.00%
2018/04/12	2	12.65	4	12.60	12.55	-2	82,741	0.00%
2018/04/11	77	12.61	0	0.00	12.60	77	82,892	0.09%
2018/04/10	25	12.72	0	0.00	12.70	25	83,409	0.03%
2018/04/09	0	0.00	30	12.86	12.85	-30	83,135	-0.04%
2018/04/03	0	0.00	31	13.00	13.00	-31	82,676	-0.04%
2018/04/02	11	13.29	25	13.24	13.15	-14	82,691	-0.02%
2018/03/31	5	13.05	18	13.10	13.10	-13	82,305	-0.02%
2018/03/30	11	12.90	36	12.93	13.15	-25	82,153	-0.03%
2018/03/29	75	12.82	2	12.78	12.75	73	81,328	0.09%
2018/03/27	0	0.00	10	12.90	12.90	-10	80,815	-0.01%
2018/03/26	4	12.88	4	12.85	12.80	0	80,703	0.00%
2018/03/23	4	12.78	20	12.75	12.75	-16	80,538	-0.02%
2018/03/22	3	12.98	5	13.05	12.95	-2	80,442	0.00%
2018/03/21	8	13.19	1	13.20	13.05	7	79,934	0.01%
2018/03/20	1	13.20	24	13.18	13.25	-23	79,361	-0.03%
2018/03/19	3	13.17	17	13.15	13.15	-14	78,781	-0.02%
2018/03/15	1	13.00	4	13.00	13.00	-3	77,841	0.00%
2018/03/14	1	13.00	0	0.00	12.95	1	77,919	0.00%
2018/03/13	11	12.99	0	0.00	12.95	11	78,640	0.01%
2018/03/12	45	12.93	11	12.90	12.95	34	80,326	0.04%
2018/03/09	40	13.14	2	13.15	13.00	38	80,349	0.05%
2018/03/08	36	13.09	88	13.10	13.15	-52	79,652	-0.07%
2018/03/07	52	12.77	11.4	12.75	12.70	40.6	78,346	0.05%
2018/03/06	2	12.80	32	12.82	12.80	-30	78,476	-0.04%
2018/03/05	14	12.82	1	12.80	12.75	13	79,720	0.02%
2018/03/02	46	12.79	2	12.80	12.80	44	80,414	0.05%
2018/03/01	6	12.85	3	12.92	12.90	3	80,882	0.00%
2018/02/27	1	12.95	11	12.94	13.00	-10	81,151	-0.01%
2018/02/26	15	12.99	8.1	13.00	12.95	6.9	81,790	0.01%
2018/02/23	21	12.99	0	0.00	13.00	21	81,841	0.03%
2018/02/22	25	12.95	0	0.00	12.90	25	83,506	0.03%
2018/02/21	49	13.16	11	13.20	13.05	38	83,019	0.05%
2018/02/12	27	13.16	0	0.00	13.10	27	81,345	0.03%
2018/02/09	6	13.06	16	13.18	13.25	-10	80,859	-0.01%
2018/02/08	12	13.37	95	13.41	13.50	-83	80,770	-0.10%
2018/02/07	24	13.13	7	13.16	13.10	17	79,950	0.02%
2018/02/06	90	12.75	0	0.00	12.75	90	79,561	0.11%
2018/02/05	9	13.36	11	13.39	13.40	-2	77,588	0.00%
2018/02/02	4	13.65	7	13.64	13.70	-3	77,394	0.00%
2018/02/01	15	13.68	0	0.00	13.55	15	78,199	0.02%
2018/01/31	38	13.58	1	13.70	13.75	37	78,511	0.05%
2018/01/30	27	14.01	5	13.99	13.85	22	77,829	0.03%
2018/01/29	4	14.44	35	14.44	14.35	-31	76,320	-0.04%
2018/01/26	0	0.00	19	14.37	14.50	-19	76,201	-0.02%
2018/01/25	15	14.41	21	14.42	14.25	-6	76,258	-0.01%
2018/01/24	37	14.43	37	14.47	14.40	0	75,597	0.00%
2018/01/23	30	14.30	95	14.36	14.20	-65	74,307	-0.09%
2018/01/22	16	14.71	64	14.63	14.60	-48	72,295	-0.07%
2018/01/19	4	14.05	15	14.17	14.20	-11	69,796	-0.02%
2018/01/18	24	14.04	280	14.08	13.95	-256	69,468	-0.37%	大賣/鉅額交易
2018/01/17	27	14.00	55	14.02	14.05	-28	67,767	-0.04%
2018/01/16	59	13.41	56	13.53	13.75	3	64,889	0.00%
2018/01/15	14	13.20	88	13.23	13.15	-74	62,111	-0.12%
2018/01/12	14	12.89	71	12.85	13.00	-57	61,437	-0.09%
2018/01/11	10	12.44	0	0.00	12.40	10	59,294	0.02%
2018/01/10	7	12.38	0	0.00	12.40	7	59,905	0.01%
2018/01/09	15	12.39	10	12.45	12.35	5	59,887	0.01%
2018/01/08	62	12.45	1	12.45	12.50	61	59,742	0.10%
2018/01/05	4	12.48	0	0.00	12.45	4	60,035	0.01%
2018/01/04	84	12.57	33	12.56	12.50	51	60,220	0.08%
2018/01/03	0	0.00	2	12.55	12.45	-2	60,746	0.00%