力致 (3483)-富邦-民雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
187.5
漲跌
▲8.0
漲幅
+4.46%
成交量
24,292張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	0	0.00	1	77.50	76.90	-1	2,315	-0.04%
2021/01/28	0	0.00	1	79.00	77.50	-1	2,328	-0.04%
2021/01/26	1	80.00	0	0.00	77.10	1	2,335	0.04%
2021/01/25	1	79.80	1	80.30	80.40	0	2,312	0.00%
2021/01/22	3	80.20	5	80.68	81.00	-2	2,284	-0.09%
2021/01/19	1	79.40	0	0.00	81.00	1	2,237	0.04%
2021/01/15	0	0.00	1	78.50	78.00	-1	2,147	-0.05%
2021/01/14	2	80.15	1	80.00	80.10	1	2,122	0.05%
2021/01/13	1	79.20	2	79.40	80.50	-1	2,050	-0.05%
2021/01/12	2	78.35	1	76.70	76.50	1	1,950	0.05%
2021/01/08	1	75.40	1	76.60	75.90	0	1,773	0.00%
2021/01/07	0	0.00	1	74.30	73.20	-1	1,668	-0.06%
2021/01/06	1	72.90	2	72.70	71.00	-1	1,632	-0.06%
2021/01/05	5	70.30	4	71.10	72.80	1	1,582	0.06%
2021/01/04	0	0.00	1	68.70	69.20	-1	1,534	-0.07%
2020/12/30	1	65.10	0	0.00	65.70	1	1,544	0.06%
2020/12/28	1	67.00	0	0.00	66.40	1	1,577	0.06%
2020/12/25	0	0.00	1	68.00	67.70	-1	1,576	-0.06%
2020/12/23	2	60.30	0	0.00	62.20	2	1,515	0.13%
2020/12/18	1	63.30	0	0.00	63.30	1	1,619	0.06%
2020/12/17	0	0.00	1	63.50	63.30	-1	1,638	-0.06%
2020/12/16	3	64.13	2	63.65	64.00	1	1,687	0.06%
2020/12/15	0	0.00	1	64.90	63.60	-1	1,722	-0.06%
2020/12/11	2	65.30	1	66.00	65.10	1	1,771	0.06%
2020/12/10	1	67.30	0	0.00	66.80	1	1,775	0.06%
2020/12/09	3	67.57	0	0.00	68.00	3	1,783	0.17%
2020/12/07	0	0.00	5	63.80	65.20	-5	1,836	-0.27%
2020/12/04	1	67.40	6	67.12	66.20	-5	1,845	-0.27%
2020/12/03	1	68.50	0	0.00	68.10	1	1,858	0.05%
2020/12/02	0	0.00	1	68.70	69.00	-1	1,907	-0.05%
2020/11/27	1	68.60	1	69.40	68.50	0	2,158	0.00%
2020/11/26	2	68.45	1	70.00	68.50	1	2,171	0.05%
2020/11/25	1	69.80	0	0.00	69.80	1	2,208	0.05%
2020/11/20	20	72.70	0	0.00	72.50	20	2,483	0.81%
2020/11/17	1	70.10	0	0.00	69.90	1	2,670	0.04%
2020/11/13	1	71.40	0	0.00	71.40	1	2,961	0.03%
2020/11/10	1	71.90	1	71.50	71.00	0	3,151	0.00%
2020/11/09	2	71.35	2	71.80	72.50	0	3,476	0.00%
2020/11/06	1	70.90	0	0.00	70.30	1	3,626	0.03%
2020/11/05	0	0.00	2	70.50	70.50	-2	3,703	-0.05%
2020/11/04	1	68.40	2	67.85	70.20	-1	3,816	-0.03%
2020/10/30	2	71.30	0	0.00	70.00	2	4,575	0.04%
2020/10/29	1	69.50	1	71.50	71.80	0	4,606	0.00%
2020/10/27	4	73.75	1	72.90	73.20	3	4,725	0.06%
2020/10/26	1	77.50	0	0.00	76.40	1	4,723	0.02%
2020/10/22	2	74.80	0	0.00	75.40	2	4,856	0.04%
2020/10/16	2	78.80	0	0.00	78.50	2	5,559	0.04%
2020/10/14	1	82.20	1	82.20	82.20	0	5,931	0.00%
2020/10/12	2	83.00	0	0.00	82.00	2	6,012	0.03%
2020/10/05	1	79.80	1	80.60	82.50	0	6,345	0.00%
2020/09/30	1	78.30	1	79.20	79.20	0	6,391	0.00%
2020/09/29	1	80.60	2	80.45	79.80	-1	6,440	-0.02%
2020/09/28	1	79.20	1	80.60	80.50	0	6,591	0.00%
2020/09/25	2	80.55	1	80.90	78.60	1	6,757	0.01%
2020/09/24	7	83.07	7	84.06	82.00	0	6,745	0.00%
2020/09/23	2	85.40	1	85.90	86.20	1	6,811	0.01%
2020/09/22	2	86.05	2	85.45	84.70	0	6,825	0.00%
2020/09/21	3	86.33	1	86.10	86.60	2	6,810	0.03%
2020/09/17	1	83.10	0	0.00	82.80	1	6,736	0.01%
2020/09/16	2	81.40	2	81.00	80.70	0	6,693	0.00%
2020/09/15	1	81.50	1	82.70	81.10	0	6,693	0.00%
2020/09/14	2	81.10	2	81.40	81.40	0	6,695	0.00%
2020/09/10	1	89.30	1	88.40	88.40	0	6,660	0.00%
2020/09/09	1	85.60	0	0.00	88.80	1	6,632	0.02%
2020/09/08	1	89.30	0	0.00	85.50	1	6,608	0.02%
2020/09/07	2	92.30	1	89.80	88.00	1	6,598	0.02%
2020/09/04	1	89.90	1	90.90	91.00	0	6,575	0.00%
2020/09/03	2	92.40	2	92.45	91.50	0	6,609	0.00%
2020/09/02	2	92.15	2	93.00	92.30	0	6,463	0.00%
2020/09/01	2	91.60	2	92.10	92.10	0	6,443	0.00%
2020/08/31	2	90.55	3	91.67	92.60	-1	6,441	-0.02%
2020/08/28	1	92.00	1	90.00	90.00	0	6,398	0.00%
2020/08/27	3	90.77	3	90.60	91.00	0	6,363	0.00%
2020/08/26	3	91.93	2	91.20	90.70	1	6,368	0.02%
2020/08/25	1	86.60	2	87.65	90.30	-1	6,208	-0.02%
2020/08/24	2	84.25	2	85.65	86.50	0	6,137	0.00%
2020/08/21	6	83.28	4	83.08	84.00	2	6,181	0.03%
2020/08/20	6	86.38	4	84.68	79.20	2	6,418	0.03%
2020/08/19	8	91.24	9	89.77	87.80	-1	6,420	-0.02%
2020/08/18	1	87.90	1	90.30	88.30	0	6,298	0.00%
2020/08/17	1	87.30	2	87.60	90.10	-1	6,207	-0.02%
2020/08/14	2	85.70	1	86.30	85.40	1	6,119	0.02%
2020/08/13	9	90.06	9	90.99	85.50	0	6,069	0.00%
2020/08/11	0	0.00	1	86.00	82.50	-1	5,593	-0.02%
2020/08/10	1	85.90	2	87.30	86.40	-1	5,506	-0.02%
2020/08/07	6	85.93	6	85.70	86.50	0	5,433	0.00%
2020/08/06	3	83.70	2	82.50	82.50	1	5,272	0.02%
2020/08/05	3	81.70	3	82.23	83.50	0	5,052	0.00%
2020/08/04	2	77.20	2	77.30	78.00	0	4,766	0.00%
2020/08/03	3	77.40	4	78.00	77.20	-1	4,866	-0.02%
2020/07/31	2	74.35	2	74.65	77.00	0	4,933	0.00%
2020/07/30	1	73.50	1	74.30	74.50	0	4,915	0.00%
2020/07/29	2	71.35	2	72.00	73.30	0	4,955	0.00%
2020/07/28	6	74.37	9	72.40	71.50	-3	4,966	-0.06%
2020/07/27	4	77.65	2	75.55	75.40	2	5,000	0.04%
2020/07/24	4	76.45	5	77.04	74.90	-1	4,867	-0.02%
2020/07/23	4	76.95	2	76.30	77.60	2	4,965	0.04%
2020/07/22	4	77.45	3	78.73	77.60	1	4,881	0.02%
2020/07/21	9	74.57	18.1	75.42	77.00	-9.1	4,628	-0.20%
2020/07/20	0	0.00	1	69.80	70.00	-1	4,298	-0.02%
2020/07/17	2	69.60	2	68.70	69.70	0	4,305	0.00%
2020/07/16	3	70.03	3	70.80	71.30	0	4,378	0.00%
2020/07/15	8	73.56	8	73.38	70.60	0	4,352	0.00%
2020/07/10	3	68.40	0	0.00	66.70	3	4,207	0.07%
2020/07/08	6	72.02	1	72.00	72.20	5	4,299	0.12%
2020/07/07	5	71.58	4	71.80	72.20	1	4,295	0.02%
2020/07/06	1	70.80	1	70.90	70.40	0	4,208	0.00%
2020/06/30	0	0.00	1	59.30	61.10	-1	4,123	-0.02%
2020/06/22	1	62.00	0	0.00	61.00	1	4,392	0.02%
2020/06/10	2	63.00	0	0.00	62.40	2	4,405	0.05%
2020/06/02	3	68.20	3	68.10	66.00	0	4,372	0.00%
2020/06/01	3	67.00	3	66.53	66.40	0	4,353	0.00%
2020/05/29	1	66.00	1	66.00	65.60	0	4,350	0.00%
2020/05/22	0	0.00	1	64.50	61.70	-1	3,945	-0.03%
2020/05/14	1	63.60	0	0.00	61.50	1	3,775	0.03%
2020/05/07	6	66.95	13	67.43	68.50	-7	3,480	-0.20%
2020/05/06	4	63.60	12	64.36	63.60	-8	3,332	-0.24%
2020/05/05	7	64.84	3	64.70	64.30	4	3,292	0.12%
2020/04/30	6	63.53	2	64.70	64.70	4	3,185	0.13%
2020/04/29	6	62.15	1	62.00	62.00	5	3,067	0.16%
2020/04/28	1	56.90	1	59.40	61.00	0	2,958	0.00%
2020/04/27	1	54.70	1	55.90	56.60	0	2,789	0.00%
2020/04/24	2	54.00	2	54.50	54.20	0	2,753	0.00%
2020/04/23	3	54.00	3	54.47	54.60	0	2,753	0.00%
2020/04/20	1	56.40	2	56.15	55.80	-1	2,588	-0.04%
2020/04/17	2	58.05	2	57.40	55.80	0	2,571	0.00%
2020/04/16	1	58.00	1	59.20	59.70	0	2,489	0.00%
2020/04/15	2	59.40	1	59.50	58.20	1	2,439	0.04%
2020/04/14	1	59.20	2	59.80	60.00	-1	2,385	-0.04%
2020/04/10	1	54.10	1	55.00	55.90	0	2,201	0.00%
2020/04/09	2	55.40	2	55.45	55.80	0	2,171	0.00%
2020/04/08	1	55.00	2	53.70	56.00	-1	2,142	-0.05%
2020/04/07	1	48.50	3	49.83	51.40	-2	2,035	-0.10%
2020/04/06	5	47.39	2	47.00	47.00	3	1,976	0.15%
2020/04/01	3	46.60	3	47.20	47.85	0	1,943	0.00%
2020/03/27	1	44.60	1	44.40	44.00	0	1,912	0.00%
2020/03/26	0	0.00	2	42.10	43.30	-2	1,835	-0.11%
2020/03/24	0	0.00	1	34.90	35.85	-1	1,729	-0.06%
2020/03/23	1	32.45	4	32.68	32.60	-3	1,732	-0.17%
2020/03/16	2	40.25	0	0.00	36.40	2	1,790	0.11%
2020/03/12	0	0.00	1	42.75	40.25	-1	1,742	-0.06%
2020/03/11	0	0.00	1	46.50	44.50	-1	1,725	-0.06%
2020/03/09	0	0.00	3	47.00	47.20	-3	1,697	-0.18%
2020/03/06	0	0.00	3	50.80	50.40	-3	1,678	-0.18%
2020/03/05	10	53.40	0	0.00	52.80	10	1,678	0.60%
2020/03/03	1	53.80	0	0.00	52.70	1	1,705	0.06%
2020/03/02	1	54.50	1	53.70	52.40	0	1,703	0.00%
2020/02/27	10	56.13	9	56.00	55.70	1	1,676	0.06%
2020/02/26	3	57.33	3	57.80	61.00	0	1,588	0.00%
2020/02/21	1	56.80	1	55.30	55.30	0	1,711	0.00%
2020/02/18	2	56.95	0	0.00	57.20	2	1,875	0.11%
2020/02/17	1	58.00	2	57.60	57.00	-1	1,947	-0.05%
2020/02/11	1	55.70	1	56.40	56.20	0	2,579	0.00%
2020/02/10	1	56.20	0	0.00	55.80	1	2,627	0.04%
2020/01/03	1	71.00	1	70.20	69.60	0	4,258	0.00%
2020/01/02	1	70.70	1	71.30	71.30	0	4,338	0.00%
2019/12/31	1	70.00	1	69.80	69.80	0	4,600	0.00%
2019/12/30	1	68.90	1	70.00	69.70	0	4,824	0.00%
2019/12/27	0	0.00	2	68.80	68.80	-2	4,959	-0.04%
2019/12/25	0	0.00	1	69.00	69.90	-1	4,939	-0.02%
2019/12/23	2	68.80	0	0.00	67.10	2	4,952	0.04%
2019/12/19	1	67.90	1	67.90	67.90	0	4,986	0.00%
2019/12/18	1	69.20	1	67.90	67.90	0	5,001	0.00%
2019/12/17	2	69.65	3	69.33	69.30	-1	5,055	-0.02%
2019/12/16	2	69.90	3	69.87	69.10	-1	5,045	-0.02%
2019/12/13	1	66.90	1.3	67.53	66.90	-0.3	5,034	-0.01%
2019/12/11	1	67.80	0	0.00	67.00	1	5,200	0.02%
2019/12/09	0	0.00	1	69.30	68.40	-1	5,358	-0.02%
2019/12/06	2	68.70	2	68.40	68.40	0	5,432	0.00%
2019/12/05	1	68.00	0	0.00	68.00	1	5,523	0.02%
2019/12/04	1	67.50	1	67.00	67.00	0	5,722	0.00%
2019/12/03	2	68.10	2	67.00	67.00	0	5,912	0.00%
2019/12/02	0	0.00	2	67.90	67.90	-2	5,915	-0.03%
2019/11/29	3	68.70	0	0.00	67.00	3	5,902	0.05%
2019/11/27	3	67.00	3	66.40	66.40	0	5,873	0.00%
2019/11/26	2	67.30	2	66.90	66.90	0	5,885	0.00%
2019/11/25	1	67.30	1	67.00	67.00	0	5,917	0.00%
2019/11/22	1	66.00	1	66.00	66.00	0	5,943	0.00%
2019/11/21	1	65.80	1	67.00	66.50	0	5,967	0.00%
2019/11/20	2	67.25	1	65.50	65.50	1	5,980	0.02%
2019/11/19	1	71.00	0	0.00	69.50	1	5,980	0.02%
2019/11/18	2	71.60	2	71.10	71.10	0	6,028	0.00%
2019/11/15	1	72.00	1	72.90	72.90	0	6,208	0.00%
2019/11/13	12	72.87	16	74.08	71.60	-4	6,309	-0.06%
2019/11/12	43	71.82	40	71.44	76.30	3	5,966	0.05%
2019/11/11	1	70.60	1	70.00	69.40	0	5,812	0.00%
2019/11/08	0	0.00	1	71.80	71.80	-1	5,794	-0.02%
2019/11/07	1	71.30	0	0.00	68.40	1	5,753	0.02%
2019/11/06	17	72.39	17	72.37	71.00	0	5,755	0.00%
2019/11/05	1	71.10	1	72.30	71.00	0	5,742	0.00%
2019/11/01	1	69.30	1	69.10	70.40	0	5,671	0.00%
2019/10/25	4	70.85	4	69.20	69.30	0	5,519	0.00%
2019/10/23	30	73.40	30	73.17	70.60	0	5,442	0.00%
2019/10/22	9	71.71	9	71.83	71.70	0	5,363	0.00%
2019/10/18	15	73.63	15	73.45	72.20	0	5,239	0.00%
2019/10/17	2	71.40	2	72.20	72.50	0	5,170	0.00%
2019/10/16	0	0.00	0.1	72.80	73.20	-0.1	5,059	0.00%
2019/10/14	4	64.90	4	64.90	64.90	0	4,671	0.00%
2019/10/09	2	59.60	2	60.05	59.00	0	4,675	0.00%
2019/10/08	2	60.10	2	60.00	59.70	0	4,651	0.00%
2019/10/07	1	62.60	1	62.70	60.50	0	4,646	0.00%
2019/10/04	5	58.72	5	59.04	60.30	0	4,391	0.00%
2019/10/03	4	55.93	4	56.25	57.90	0	4,220	0.00%
2019/10/02	6	54.45	6	54.45	54.20	0	4,071	0.00%
2019/10/01	1	53.80	1	54.00	53.80	0	4,047	0.00%
2019/09/19	2	51.00	2	51.40	51.40	0	3,970	0.00%
2019/09/18	0	0.00	1	52.00	52.00	-1	4,028	-0.02%
2019/09/17	1	50.40	50	54.84	50.30	-49	4,031	-1.22%
2019/09/16	51	55.38	1	55.40	55.40	50	4,010	1.25%
2019/09/12	2	56.10	2	55.10	55.10	0	4,017	0.00%
2019/09/11	27	56.00	27	55.88	55.60	0	3,935	0.00%
2019/09/09	2	54.65	2	55.60	56.50	0	3,764	0.00%
2019/09/05	0	0.00	3	51.23	51.80	-3	3,431	-0.09%
2019/08/29	1	46.40	0	0.00	47.05	1	3,158	0.03%
2019/08/27	0	0.00	2	48.03	48.10	-2	3,077	-0.06%
2019/08/26	2	46.98	0	0.00	45.50	2	3,033	0.07%
2019/08/23	2	49.85	0	0.00	48.20	2	2,992	0.07%
2019/08/22	8	50.54	9	50.44	49.70	-1	2,932	-0.03%
2019/08/21	0	0.00	1	47.30	47.55	-1	2,797	-0.04%
2019/08/20	5	50.34	11	50.03	46.55	-6	2,726	-0.22%
2019/08/19	8	45.61	10	45.94	47.75	-2	2,468	-0.08%
2019/08/16	5	43.78	5	43.89	43.45	0	2,348	0.00%
2019/08/13	0	0.00	1	42.00	41.50	-1	2,276	-0.04%
2019/08/12	7	42.41	0	0.00	41.20	7	2,281	0.31%
2019/08/08	1	42.15	2	42.18	42.05	-1	2,258	-0.04%
2019/08/07	1	39.90	1	41.25	40.45	0	2,263	0.00%
2019/08/06	5	36.22	4	36.21	38.00	1	2,234	0.04%
2019/08/05	1	40.50	1	40.30	38.45	0	2,185	0.00%
2019/08/02	2	42.10	2	41.85	41.50	0	2,185	0.00%
2019/08/01	1	42.20	1	43.20	43.00	0	2,165	0.00%
2019/07/31	1	41.80	1	41.00	42.00	0	2,138	0.00%
2019/07/29	0	0.00	1	43.90	43.90	-1	2,072	-0.05%
2019/07/25	1	44.95	0	0.00	43.70	1	2,023	0.05%
2019/07/24	1	45.50	1	44.80	44.80	0	2,013	0.00%
2019/07/23	10	44.32	8	44.62	44.80	2	2,094	0.10%
2019/07/19	0	0.00	15	42.27	41.80	-15	2,264	-0.66%
2019/07/18	15	40.99	0	0.00	41.30	15	2,345	0.64%
2019/07/16	2	44.15	2	43.85	43.85	0	2,531	0.00%
2019/07/15	3	42.18	3	42.73	44.20	0	2,655	0.00%
2019/07/12	1	41.00	2	41.20	41.80	-1	2,629	-0.04%
2019/07/11	0	0.00	2	40.63	40.85	-2	2,606	-0.08%
2019/07/08	1	37.10	0	0.00	36.90	1	2,507	0.04%
2019/07/05	0	0.00	1	36.95	36.95	-1	2,523	-0.04%
2019/06/27	1	37.20	0	0.00	36.25	1	2,747	0.04%
2019/06/26	1	37.35	1	37.00	37.00	0	2,912	0.00%
2019/06/25	2	37.70	1	37.30	37.30	1	2,898	0.03%
2019/06/24	1	36.20	1	36.80	37.30	0	2,901	0.00%
2019/06/21	1	35.60	1	36.50	35.55	0	2,888	0.00%
2019/06/20	2	31.90	7	33.28	34.75	-5	2,792	-0.18%
2019/06/19	6	31.80	2	31.70	31.60	4	2,813	0.14%
2019/06/17	0	0.00	3	31.53	31.35	-3	2,857	-0.10%
2019/06/14	2	32.48	3	32.18	32.05	-1	2,918	-0.03%
2019/06/13	1	32.80	0	0.00	32.25	1	2,964	0.03%
2019/06/11	0	0.00	1	32.10	32.80	-1	3,008	-0.03%
2019/06/10	4	33.10	0	0.00	33.05	4	2,997	0.13%
2019/06/06	0	0.00	1	31.10	31.05	-1	2,986	-0.03%
2019/06/05	1	32.35	0	0.00	31.50	1	3,008	0.03%
2019/06/03	1	31.60	0	0.00	31.15	1	3,030	0.03%
2019/05/20	4	34.00	4	34.09	33.10	0	3,162	0.00%
2019/05/15	1	37.00	1	37.15	36.65	0	3,143	0.00%
2019/05/13	0	0.00	2	32.90	32.90	-2	3,136	-0.06%
2019/05/07	0	0.00	2	38.00	37.90	-2	3,143	-0.06%
2019/05/06	0	0.00	2	37.05	37.05	-2	3,147	-0.06%
2019/04/30	0	0.00	4	37.18	37.65	-4	3,147	-0.13%
2019/04/29	14	37.28	12	37.26	36.15	2	3,133	0.06%
2019/04/26	6	40.35	6	40.47	40.15	0	2,992	0.00%
2019/04/25	5	42.39	2	40.50	40.50	3	2,833	0.11%
2019/04/24	3	46.30	3	45.92	44.70	0	2,682	0.00%
2019/04/23	6	46.74	2	45.68	45.35	4	2,588	0.15%
2019/04/22	4	50.88	6	52.15	49.20	-2	2,485	-0.08%
2019/04/19	8	59.91	3	61.03	54.20	5	2,378	0.21%
2019/04/18	1	63.40	1	62.70	60.20	0	2,243	0.00%
2019/04/17	1	60.40	0	0.00	60.60	1	2,236	0.04%
2019/04/15	0	0.00	1	56.50	58.80	-1	2,311	-0.04%
2019/04/12	3	54.67	3	53.20	53.50	0	2,273	0.00%
2019/04/09	0	0.00	5	54.30	54.00	-5	2,253	-0.22%
2019/04/08	5	55.30	5	54.20	55.60	0	2,254	0.00%
2019/04/03	5	55.10	20	54.50	55.50	-15	2,286	-0.66%
2019/04/02	3	54.33	2	54.60	55.80	1	2,310	0.04%
2019/04/01	1	56.10	1.5	56.33	56.50	-0.5	2,319	-0.02%
2019/03/29	2	49.83	2	50.70	53.20	0	2,218	0.00%
2019/03/27	11	43.36	11	43.50	44.00	0	2,028	0.00%
2019/03/22	0	0.00	2	39.45	39.75	-2	1,831	-0.11%
2019/03/20	2	36.65	0	0.00	36.35	2	1,734	0.12%
2019/03/19	0	0.00	3	36.02	35.95	-3	1,694	-0.18%
2019/03/14	13	32.66	3	33.38	32.40	10	1,554	0.64%
2019/02/25	0	0.00	1	32.10	31.00	-1	1,324	-0.08%
2019/02/18	0	0.00	1	30.50	31.40	-1	1,164	-0.09%
2019/02/14	10	29.90	0	0.00	29.35	10	1,076	0.93%
2019/02/12	1	30.25	0	0.00	30.00	1	1,047	0.10%
2019/01/10	10	30.50	19	30.36	30.20	-9	780	-1.15%
2019/01/09	3	30.25	4	29.80	30.20	-1	724	-0.14%
2019/01/08	3	29.67	4	29.70	29.95	-1	671	-0.15%
2019/01/07	1	26.45	0	0.00	28.35	1	555	0.18%
2018/12/28	0	0.00	2	28.63	27.70	-2	457	-0.44%
2018/12/27	3	29.15	3	29.10	29.15	0	436	0.00%
2018/12/26	2	29.60	2	29.55	29.40	0	401	0.00%
2018/12/22	9	26.56	9	26.72	27.40	0	195	0.00%
2018/12/17	0	0.00	1	22.90	22.65	-1	102	-0.98%
2018/12/13	1	23.35	0	0.00	23.40	1	102	0.98%
2018/04/18	1	24.90	0	0.00	24.40	1	246	0.41%
2018/04/10	0	0.00	2	27.00	26.90	-2	229	-0.87%
2018/03/31	2	27.20	0	0.00	27.10	2	229	0.87%