上緯投控 (3708)-富邦-民雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲2.5
漲幅
+1.76%
成交量
1,837張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/27	1	141.50	0	0.00	143.00	1	4,487	0.02%
2021/01/26	0	0.00	1	142.00	141.50	-1	4,621	-0.02%
2021/01/22	1	136.50	0	0.00	137.00	1	4,752	0.02%
2021/01/20	1	135.50	1	135.50	134.00	0	4,947	0.00%
2021/01/18	2	138.00	2	131.00	137.00	0	5,032	0.00%
2021/01/15	1	135.50	1	134.50	134.50	0	5,153	0.00%
2021/01/13	0	0.00	1	144.00	144.00	-1	5,310	-0.02%
2021/01/12	2	144.50	0	0.00	144.00	2	5,417	0.04%
2021/01/07	1	153.00	0	0.00	154.50	1	5,800	0.02%
2021/01/06	2	150.00	0	0.00	147.00	2	6,080	0.03%
2021/01/04	6	153.83	0	0.00	155.50	6	6,891	0.09%
2020/12/31	0	0.00	1	151.50	152.50	-1	6,994	-0.01%
2020/12/24	1	149.50	1	150.00	149.50	0	8,026	0.00%
2020/12/23	6	147.33	0	0.00	147.50	6	8,154	0.07%
2020/12/22	2	148.50	3	141.50	141.50	-1	8,455	-0.01%
2020/12/17	0	0.00	3	147.17	144.50	-3	8,774	-0.03%
2020/12/10	3	161.17	0	0.00	157.50	3	9,146	0.03%
2020/12/09	1	160.50	0	0.00	161.50	1	9,299	0.01%
2020/12/08	6	156.92	3	155.67	156.50	3	9,489	0.03%
2020/12/07	4	158.75	2	159.25	157.00	2	9,685	0.02%
2020/12/04	1	163.00	1	162.00	162.00	0	9,881	0.00%
2020/12/03	2	165.75	0	0.00	163.50	2	10,198	0.02%
2020/11/30	4	170.50	2	169.00	168.00	2	11,529	0.02%
2020/11/26	2	169.50	0	0.00	167.50	2	12,249	0.02%
2020/11/25	3	170.83	9	170.11	167.00	-6	12,337	-0.05%
2020/11/24	8	161.63	0	0.00	162.50	8	12,238	0.07%
2020/11/23	0	0.00	1	157.00	162.00	-1	12,391	-0.01%
2020/11/20	5	161.30	0	0.00	160.00	5	12,490	0.04%
2020/11/19	1	168.00	1	168.00	168.00	0	12,663	0.00%
2020/11/18	0	0.00	3	162.67	165.00	-3	12,921	-0.02%
2020/11/16	1	162.00	0	0.00	162.00	1	13,067	0.01%
2020/11/13	1	164.50	0	0.00	168.00	1	13,145	0.01%
2020/11/11	0	0.00	1	167.00	167.00	-1	13,201	-0.01%
2020/11/10	6	172.42	4	174.50	169.50	2	13,122	0.02%
2020/11/09	27	178.56	34	177.40	177.00	-7	13,020	-0.05%
2020/11/06	8	168.00	0	0.00	167.50	8	12,740	0.06%
2020/11/05	2	164.50	1	164.00	164.00	1	12,726	0.01%
2020/11/03	0	0.00	1	162.50	163.00	-1	12,460	-0.01%
2020/11/02	1	154.50	1	155.00	153.50	0	12,372	0.00%
2020/10/30	1	163.50	0	0.00	158.00	1	12,348	0.01%
2020/10/28	2	164.25	4	166.50	163.50	-2	12,344	-0.02%
2020/10/27	1	161.50	0	0.00	161.00	1	12,275	0.01%
2020/10/26	14	158.89	14	158.00	158.00	0	12,491	0.00%
2020/10/23	10	160.50	11	159.55	161.00	-1	12,473	-0.01%
2020/10/22	1	156.00	0	0.00	157.50	1	12,358	0.01%
2020/10/20	1	163.00	1	162.00	162.00	0	12,195	0.00%
2020/10/15	2	176.00	1	174.50	173.00	1	11,935	0.01%
2020/10/14	3	177.50	3	175.67	175.00	0	11,806	0.00%
2020/10/13	1	176.00	4	173.25	170.00	-3	11,524	-0.03%
2020/10/12	11	174.36	9	173.94	176.00	2	11,185	0.02%
2020/10/07	11	161.82	20	161.60	160.00	-9	10,792	-0.08%
2020/10/06	14	155.36	7	152.50	158.00	7	10,216	0.07%
2020/09/30	1	140.50	1	141.00	145.00	0	10,039	0.00%
2020/09/29	3	140.50	4	140.63	138.50	-1	9,972	-0.01%
2020/09/28	3	145.50	0	0.00	141.50	3	9,848	0.03%
2020/09/11	31	156.00	31	154.03	154.00	0	8,203	0.00%
2020/09/09	0	0.00	1	154.50	159.00	-1	7,722	-0.01%
2020/09/08	6	153.50	4	150.00	152.50	2	7,458	0.03%
2020/09/07	1	165.50	3	165.67	159.50	-2	7,098	-0.03%
2020/09/04	46	162.00	42	162.81	158.00	4	6,630	0.06%
2020/09/03	5	160.00	9	159.50	159.50	-4	6,181	-0.06%
2020/09/02	12	146.17	14	145.00	150.00	-2	5,613	-0.04%
2020/09/01	38	148.13	35	148.33	136.50	3	5,291	0.06%
2020/08/31	5	137.30	7	137.43	142.00	-2	4,779	-0.04%
2020/08/28	7	131.07	36	132.88	129.50	-29	4,583	-0.63%
2020/08/27	62	131.10	31	131.26	133.50	31	4,474	0.69%
2020/08/26	35	127.94	35	128.77	125.50	0	4,265	0.00%
2020/08/25	22	122.34	29	123.62	124.00	-7	4,083	-0.17%
2020/08/24	49	117.90	42	118.60	119.50	7	3,728	0.19%
2020/08/21	0	0.00	1	102.50	109.00	-1	3,443	-0.03%
2020/08/20	3	100.40	0	0.00	99.20	3	3,331	0.09%
2020/08/19	0	0.00	1	107.50	108.00	-1	3,207	-0.03%
2020/08/18	0	0.00	2	102.25	104.00	-2	3,060	-0.07%
2020/08/14	5	99.46	5	99.60	98.20	0	2,906	0.00%
2020/08/13	1	98.00	0	0.00	97.60	1	2,912	0.03%
2020/08/12	1	102.00	0	0.00	100.00	1	2,895	0.03%
2020/08/10	0	0.00	2	106.00	105.50	-2	2,854	-0.07%
2020/08/07	2	104.00	1	105.50	104.00	1	2,798	0.04%
2020/08/06	1	101.50	1	102.50	102.50	0	2,721	0.00%
2020/08/05	2	105.50	0	0.00	104.00	2	2,685	0.07%
2020/08/04	1	106.00	1	104.00	105.00	0	2,663	0.00%
2020/08/03	1	105.50	1	107.50	104.50	0	2,611	0.00%
2020/07/31	4	102.88	2	104.00	105.00	2	2,522	0.08%
2020/07/30	15	105.40	12	105.54	105.50	3	2,493	0.12%
2020/07/29	1	98.90	1	97.90	98.20	0	2,225	0.00%
2020/07/27	1	100.00	1	100.50	101.00	0	2,140	0.00%
2020/07/22	6	107.00	6	107.50	104.00	0	2,065	0.00%
2020/07/17	0	0.00	1	102.50	98.20	-1	1,881	-0.05%
2020/07/16	6	104.00	6	104.00	103.00	0	1,797	0.00%
2020/07/15	31	102.14	31	101.95	102.00	0	1,680	0.00%
2020/07/14	5	97.64	5	97.92	96.50	0	1,508	0.00%
2020/07/10	1	99.10	0	0.00	94.50	1	1,453	0.07%
2020/07/08	0	0.00	1	95.50	95.60	-1	1,323	-0.08%
2020/07/02	0	0.00	6	91.25	90.00	-6	1,196	-0.50%
2020/07/01	6	90.20	0	0.00	90.60	6	1,149	0.52%
2020/06/29	1	84.80	0	0.00	84.40	1	1,107	0.09%
2020/05/28	4	87.58	4	87.23	83.80	0	1,079	0.00%
2020/05/27	1	86.20	2	85.75	86.00	-1	1,032	-0.10%
2020/05/26	0	0.00	1	83.30	83.10	-1	992	-0.10%
2020/05/25	0	0.00	1	81.20	82.70	-1	1,006	-0.10%
2020/05/22	0	0.00	1	80.60	80.30	-1	996	-0.10%
2020/05/18	1	84.90	1	84.90	84.60	0	922	0.00%
2020/05/12	1	82.30	0	0.00	82.80	1	818	0.12%
2020/05/06	10	85.50	11	83.91	84.60	-1	733	-0.14%
2020/05/05	12	75.50	13	76.48	78.10	-1	656	-0.15%
2020/04/15	1	66.50	0	0.00	66.50	1	686	0.15%
2020/04/09	0	0.00	1	63.40	62.90	-1	694	-0.14%
2020/03/26	1	56.20	0	0.00	56.40	1	721	0.14%
2020/03/02	2	77.20	0	0.00	77.20	2	614	0.33%
2020/02/26	21	77.13	21	77.24	77.10	0	595	0.00%
2020/02/20	0	0.00	1	75.00	75.00	-1	578	-0.17%
2020/02/05	1	73.90	0	0.00	73.70	1	657	0.15%
2020/01/14	0	0.00	1	83.50	83.50	-1	758	-0.13%
2019/12/19	0	0.00	1	83.00	83.10	-1	1,020	-0.10%
2019/12/13	10	82.00	10	81.90	81.20	0	1,102	0.00%
2019/12/11	1	79.80	0	0.00	79.80	1	1,123	0.09%
2019/12/03	5	81.50	5	81.50	80.90	0	1,205	0.00%
2019/12/02	1	80.00	0	0.00	79.60	1	1,208	0.08%
2019/10/25	2	88.90	0	0.00	87.50	2	1,433	0.14%
2019/10/22	0	0.00	10	88.80	88.80	-10	1,430	-0.70%
2019/10/16	0	0.00	1	87.60	86.70	-1	1,440	-0.07%
2019/10/15	1	89.70	1	90.00	88.10	0	1,440	0.00%
2019/10/14	10	85.68	10	87.50	88.80	0	1,350	0.00%
2019/09/26	0	0.00	1	83.20	83.20	-1	1,359	-0.07%
2019/09/24	0	0.00	1	83.20	82.90	-1	1,367	-0.07%
2019/09/18	11	84.10	11	84.47	82.50	0	1,455	0.00%
2019/09/09	1	81.20	0	0.00	80.10	1	1,818	0.06%
2019/08/29	1	78.00	0	0.00	78.00	1	2,095	0.05%
2019/08/26	1	79.10	0	0.00	78.70	1	2,134	0.05%
2019/08/23	40	83.28	40	83.67	81.50	0	2,127	0.00%
2019/08/19	0	0.00	1	80.00	79.10	-1	2,058	-0.05%
2019/08/15	0	0.00	1	77.20	77.30	-1	2,081	-0.05%
2019/08/01	26	78.52	27	79.32	77.60	-1	2,323	-0.04%
2019/07/31	1	75.20	0	0.00	76.00	1	2,303	0.04%
2019/07/30	0	0.00	2	78.75	76.60	-2	2,304	-0.09%
2019/07/26	28	81.56	28	82.50	80.70	0	2,310	0.00%
2019/07/23	2	79.95	0	0.00	79.80	2	2,333	0.09%
2019/07/22	0	0.00	1	80.50	80.50	-1	2,328	-0.04%
2019/07/19	1	78.90	0	0.00	79.20	1	2,331	0.04%
2019/07/18	1	79.70	1	78.90	78.90	0	2,390	0.00%
2019/07/08	1	85.30	0	0.00	84.80	1	2,548	0.04%
2019/07/04	0	0.00	1	86.90	86.10	-1	2,576	-0.04%
2019/07/03	1	84.20	0	0.00	84.10	1	2,574	0.04%
2019/07/01	10	84.70	0	0.00	85.00	10	2,782	0.36%
2019/06/27	1	84.30	0	0.00	84.60	1	2,913	0.03%
2019/06/25	0	0.00	1	85.30	83.50	-1	2,961	-0.03%
2019/06/24	24	85.12	26	85.65	84.30	-2	2,910	-0.07%
2019/06/21	0	0.00	2	94.60	93.60	-2	2,781	-0.07%
2019/06/12	3	104.50	13	103.88	100.50	-10	3,004	-0.33%
2019/06/11	9	101.00	0	0.00	101.00	9	2,942	0.31%
2019/06/04	2	95.00	2	95.45	95.20	0	2,852	0.00%
2019/05/31	3	94.33	3	94.47	93.10	0	2,866	0.00%
2019/05/15	0	0.00	1	89.30	90.50	-1	3,381	-0.03%
2019/05/14	9	85.86	12	86.00	86.90	-3	3,480	-0.09%
2019/05/08	1	94.90	0	0.00	95.00	1	3,912	0.03%
2019/05/02	14	97.41	14	97.82	96.90	0	4,360	0.00%
2019/04/30	1	95.10	0	0.00	94.30	1	4,340	0.02%
2019/04/24	0	0.00	2	103.00	102.00	-2	4,328	-0.05%
2019/04/16	1	100.00	0	0.00	99.10	1	4,210	0.02%
2019/04/12	2	102.50	0	0.00	99.30	2	4,184	0.05%
2019/04/09	0	0.00	1	109.00	106.50	-1	4,093	-0.02%
2019/04/02	0	0.00	1	111.50	112.00	-1	3,826	-0.03%
2019/04/01	1	106.00	0	0.00	105.50	1	3,760	0.03%
2019/03/29	0	0.00	1	107.50	106.00	-1	3,786	-0.03%
2019/03/27	1	105.00	0	0.00	104.00	1	3,685	0.03%
2019/03/22	1	108.00	1	108.00	106.00	0	3,527	0.00%
2019/03/21	4	107.00	1	106.50	104.50	3	3,401	0.09%
2019/03/20	8	98.49	9	99.42	105.50	-1	3,294	-0.03%
2019/03/11	1	93.40	0	0.00	92.90	1	3,087	0.03%
2019/03/07	0	0.00	5	90.50	90.30	-5	3,083	-0.16%
2019/03/06	2	94.65	0	0.00	94.30	2	3,059	0.07%
2019/03/04	1	98.60	0	0.00	95.30	1	3,045	0.03%
2019/02/26	2	95.25	0	0.00	95.60	2	3,018	0.07%
2019/02/25	2	97.80	0	0.00	97.60	2	2,996	0.07%
2019/02/21	1	110.00	1	107.00	106.50	0	2,880	0.00%
2019/02/19	1	111.50	1	112.50	105.00	0	2,792	0.00%
2019/02/18	0	0.00	1	106.50	107.00	-1	2,703	-0.04%
2019/02/15	2	108.00	4	109.38	104.00	-2	2,783	-0.07%
2019/02/13	2	106.00	3	104.00	105.00	-1	2,695	-0.04%
2019/02/12	3	98.60	3	98.87	102.50	0	2,582	0.00%
2019/01/30	4	94.73	3	94.23	89.50	1	2,433	0.04%
2019/01/29	5	90.34	6	90.75	93.30	-1	2,300	-0.04%
2019/01/24	2	73.70	4	76.00	77.00	-2	1,862	-0.11%
2019/01/15	0	0.00	2	72.30	73.00	-2	1,836	-0.11%
2019/01/10	1	73.90	1	76.50	74.30	0	1,865	0.00%
2019/01/08	1	72.30	0	0.00	72.20	1	1,839	0.05%
2019/01/04	1	69.60	1	69.10	68.10	0	1,869	0.00%
2018/12/28	5	71.14	5	70.98	69.50	0	1,981	0.00%
2018/12/27	0	0.00	2	68.50	68.50	-2	2,042	-0.10%
2018/12/26	0	0.00	1	66.80	66.80	-1	2,144	-0.05%
2018/12/24	1	70.20	0	0.00	70.20	1	2,540	0.04%
2018/12/22	7	72.09	8	72.31	72.10	-1	2,741	-0.04%
2018/12/21	2	67.95	0	0.00	67.60	2	2,797	0.07%
2018/12/13	0	0.00	3	67.87	66.50	-3	3,247	-0.09%
2018/12/07	1	63.50	0	0.00	62.80	1	3,266	0.03%
2018/12/06	1	63.80	0	0.00	62.50	1	3,281	0.03%
2018/12/05	1	67.00	0	0.00	66.70	1	3,271	0.03%
2018/11/21	2	72.65	2	72.50	72.30	0	3,060	0.00%
2018/11/19	1	73.20	1	73.50	73.60	0	3,044	0.00%
2018/11/14	12	74.66	13	75.76	75.30	-1	2,988	-0.03%
2018/11/13	3	69.50	2	69.15	70.90	1	2,845	0.04%
2018/11/12	2	70.20	3	69.93	69.40	-1	2,825	-0.04%
2018/11/09	1	68.70	0	0.00	69.50	1	2,814	0.04%
2018/11/08	3	70.33	2	68.50	68.50	1	2,804	0.04%
2018/11/07	3	70.90	4	70.80	69.60	-1	2,775	-0.04%
2018/11/06	5	70.30	6	69.98	68.80	-1	2,758	-0.04%
2018/11/05	6	69.03	6	69.45	68.20	0	2,701	0.00%
2018/10/25	1	57.20	0	0.00	57.20	1	2,482	0.04%
2018/10/18	2	67.50	2	67.35	66.60	0	2,414	0.00%
2018/10/11	2	66.20	0	0.00	66.20	2	2,293	0.09%
2018/10/09	9	74.86	9	74.77	73.50	0	2,249	0.00%
2018/10/04	4	79.28	4	79.25	79.50	0	2,087	0.00%
2018/10/03	34	86.28	33	86.39	81.30	1	1,987	0.05%
2018/10/02	47	81.76	47	81.57	83.40	0	1,699	0.00%
2018/10/01	16	82.69	17	82.26	83.90	-1	1,624	-0.06%
2018/09/28	3	76.87	2	76.80	77.70	1	1,384	0.07%
2018/09/27	6	77.97	8	77.65	78.40	-2	1,267	-0.16%
2018/09/26	9	73.08	4	74.23	75.50	5	1,035	0.48%
2018/09/25	1	65.50	3	65.27	68.70	-2	895	-0.22%
2018/09/13	2	62.40	0	0.00	62.50	2	1,192	0.17%
2018/09/12	4	63.88	2	63.70	62.00	2	1,225	0.16%
2018/09/11	1	61.00	0	0.00	61.60	1	1,287	0.08%
2018/09/06	0	0.00	1	69.70	67.60	-1	1,807	-0.06%
2018/09/05	4	70.13	3	70.03	69.70	1	1,938	0.05%
2018/08/22	0	0.00	4	69.75	70.20	-4	2,194	-0.18%
2018/08/21	4	68.90	0	0.00	68.90	4	2,240	0.18%
2018/07/30	2	81.65	2	81.75	78.40	0	3,364	0.00%
2018/07/13	1	78.40	1	78.60	80.00	0	4,756	0.00%
2018/07/11	0	0.00	1	76.30	76.30	-1	4,871	-0.02%
2018/07/10	8	76.86	7	77.31	78.00	1	4,915	0.02%
2018/06/26	23	83.47	23	82.98	83.00	0	5,450	0.00%
2018/06/25	7	93.17	6	92.72	90.50	1	5,469	0.02%
2018/06/21	1	106.50	1	107.00	105.50	0	5,515	0.00%
2018/06/20	1	107.50	0	0.00	106.00	1	5,497	0.02%
2018/06/19	5	111.70	6	113.17	108.00	-1	5,424	-0.02%
2018/06/14	1	113.00	1	112.00	108.00	0	5,174	0.00%
2018/06/13	3	104.50	5	107.00	110.00	-2	4,987	-0.04%
2018/06/12	1	101.00	1	100.00	100.00	0	4,859	0.00%
2018/06/07	0	0.00	1	103.50	101.00	-1	4,782	-0.02%
2018/06/05	2	99.55	1	99.80	98.60	1	4,730	0.02%
2018/06/04	1	103.00	1	103.00	102.00	0	4,709	0.00%
2018/06/01	3	99.67	2	98.65	98.40	1	4,651	0.02%
2018/05/31	3	97.63	3	97.93	96.50	0	4,601	0.00%
2018/05/30	20	97.37	22	97.81	96.40	-2	4,566	-0.04%
2018/05/29	6	98.63	5	99.30	95.00	1	4,558	0.02%
2018/05/28	0	0.00	1	93.00	92.50	-1	4,509	-0.02%
2018/05/25	1	98.00	1	99.00	95.80	0	4,475	0.00%
2018/05/24	3	99.60	3	98.77	99.00	0	4,446	0.00%
2018/05/22	4	105.38	2	104.75	104.00	2	4,355	0.05%
2018/05/21	3	102.33	1	102.50	102.50	2	4,308	0.05%
2018/05/18	2	103.50	2	102.50	101.00	0	4,283	0.00%
2018/05/17	1	101.50	0	0.00	101.00	1	4,263	0.02%
2018/05/16	4	106.63	4	108.88	103.50	0	4,234	0.00%
2018/05/14	15	98.79	16	98.41	99.00	-1	4,114	-0.02%
2018/05/11	5	106.00	3	107.33	102.50	2	4,048	0.05%
2018/05/10	2	106.25	2	105.25	103.50	0	3,906	0.00%
2018/05/09	7	102.14	8	102.94	106.00	-1	3,763	-0.03%
2018/05/08	3	99.17	2	98.40	96.50	1	3,612	0.03%
2018/05/07	44	111.81	45	109.78	106.00	-1	3,498	-0.03%
2018/05/04	12	114.04	56	112.68	110.50	-44	3,367	-1.31%
2018/04/30	50	150.55	51	150.61	151.00	-1	3,199	-0.03%
2018/04/27	51	146.08	13	145.69	153.50	38	3,013	1.26%
2018/04/26	15	155.93	53	149.23	146.50	-38	2,816	-1.35%
2018/04/25	31	160.79	32	161.52	162.50	-1	2,694	-0.04%
2018/04/24	3	163.67	2	172.00	157.00	1	2,570	0.04%
2018/04/23	1	167.50	7	162.21	174.00	-6	2,440	-0.25%
2018/04/20	73	182.00	72	182.65	165.00	1	2,303	0.04%
2018/04/18	9	171.50	9	172.00	179.00	0	2,049	0.00%
2018/04/17	19	171.32	19	168.79	168.00	0	2,060	0.00%
2018/04/13	0	0.00	40	170.75	170.00	-40	1,952	-2.05%
2018/04/12	1	170.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	43	169.91	0	0.00	171.50	43	1,884	2.28%
2018/04/10	7	164.79	0	0.00	156.00	7	1,801	0.39%
2018/04/02	152	152.08	115	152.12	155.00	37	1,525	2.43%	大買/大賣/
2018/03/31	1	139.00	0	0.00	141.00	1	1,265	0.08%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/27	2	105.25	2	108.00	108.00	0	1,008	0.00%
2018/03/26	0	0.00	1	91.00	98.30	-1	882	-0.11%
2018/03/20	64	91.21	65	91.43	89.90	-1	797	-0.13%
2018/01/31	1	83.10	0	0.00	82.60	1	844	0.12%
2018/01/17	1	88.00	1	87.20	87.50	0	748	0.00%
2018/01/12	23	90.86	23	91.19	89.00	0	714	0.00%
2018/01/11	30	89.37	30	88.94	87.00	0	658	0.00%
2018/01/08	1	86.00	1	86.30	84.60	0	562	0.00%