台耀 (4746)-富邦-民雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▼0.8
漲幅
-0.85%
成交量
1,128張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/27	0	0.00	1	46.75	47.00	-1	769	-0.13%
2021/01/25	1	43.55	2	45.00	45.20	-1	752	-0.13%
2021/01/20	0	0.00	5	45.00	44.55	-5	744	-0.67%
2021/01/15	0	0.00	3	44.90	44.85	-3	774	-0.39%
2021/01/13	1	45.90	0	0.00	45.80	1	768	0.13%
2021/01/04	1	47.65	0	0.00	47.50	1	797	0.13%
2020/12/31	0	0.00	1	47.05	46.95	-1	794	-0.13%
2020/12/30	0	0.00	1	46.95	46.70	-1	792	-0.13%
2020/12/29	0	0.00	1	47.20	46.70	-1	796	-0.13%
2020/12/23	1	46.75	0	0.00	46.65	1	863	0.12%
2020/12/22	4	47.00	0	0.00	47.20	4	880	0.45%
2020/12/21	0	0.00	1	46.75	46.75	-1	902	-0.11%
2020/12/11	1	45.40	1	45.70	45.50	0	990	0.00%
2020/12/10	1	46.25	0	0.00	46.25	1	994	0.10%
2020/12/09	0	0.00	10	46.35	46.35	-10	1,010	-0.99%
2020/12/08	1	48.10	0	0.00	47.60	1	997	0.10%
2020/12/07	1	47.85	0	0.00	47.80	1	1,007	0.10%
2020/12/04	0	0.00	2	50.20	49.75	-2	1,028	-0.19%
2020/12/02	0	0.00	2	50.40	50.50	-2	1,215	-0.16%
2020/11/24	2	49.65	0	0.00	49.50	2	1,416	0.14%
2020/11/23	0	0.00	5	50.20	50.20	-5	1,431	-0.35%
2020/11/19	1	50.20	1	50.40	50.30	0	1,458	0.00%
2020/11/18	0	0.00	1	49.90	49.80	-1	1,473	-0.07%
2020/11/17	1	49.50	0	0.00	49.60	1	1,498	0.07%
2020/11/13	0	0.00	1	50.10	49.70	-1	1,636	-0.06%
2020/11/12	1	48.90	0	0.00	48.80	1	1,747	0.06%
2020/11/10	2	49.10	0	0.00	48.90	2	2,207	0.09%
2020/10/30	1	48.25	0	0.00	48.10	1	2,362	0.04%
2020/10/23	0	0.00	6	49.50	49.95	-6	2,535	-0.24%
2020/09/25	0	0.00	1	49.35	49.00	-1	3,849	-0.03%
2020/09/24	1	50.90	0	0.00	50.30	1	3,992	0.03%
2020/09/22	1	51.00	0	0.00	51.20	1	4,057	0.02%
2020/09/21	0	0.00	1	52.40	51.90	-1	4,154	-0.02%
2020/09/14	1	51.10	0	0.00	51.00	1	4,510	0.02%
2020/09/09	1	52.20	2	52.05	51.80	-1	5,724	-0.02%
2020/09/08	1	52.60	0	0.00	53.20	1	5,832	0.02%
2020/09/07	1	52.40	1	51.30	50.90	0	5,766	0.00%
2020/09/04	0	0.00	2	50.60	50.00	-2	5,753	-0.03%
2020/09/03	1	49.60	1	49.65	49.70	0	5,732	0.00%
2020/08/20	0	0.00	1	50.70	48.80	-1	6,255	-0.02%
2020/08/18	1	56.20	0	0.00	53.70	1	6,508	0.02%
2020/08/17	0	0.00	2	56.60	55.60	-2	6,696	-0.03%
2020/08/10	0	0.00	2	53.20	53.90	-2	6,839	-0.03%
2020/08/07	3	54.07	0	0.00	53.50	3	7,140	0.04%
2020/08/06	0	0.00	1	52.70	52.70	-1	7,470	-0.01%
2020/08/04	2	53.10	0	0.00	52.70	2	7,982	0.03%
2020/08/03	2	51.95	5	51.76	52.60	-3	8,226	-0.04%
2020/07/31	1	50.00	0	0.00	49.85	1	8,543	0.01%
2020/07/29	1	49.00	0	0.00	48.95	1	9,412	0.01%
2020/07/28	0	0.00	2	47.58	47.65	-2	9,584	-0.02%
2020/07/17	0	0.00	1	50.30	51.00	-1	10,676	-0.01%
2020/07/15	0	0.00	1	53.20	53.00	-1	10,736	-0.01%
2020/07/14	15	55.67	7	54.30	54.30	8	10,897	0.07%
2020/07/13	29	57.63	21	57.70	57.20	8	10,968	0.07%
2020/07/10	9	57.50	2	57.45	57.10	7	10,869	0.06%
2020/07/09	4	57.95	2	57.40	57.00	2	10,970	0.02%
2020/07/08	4	57.20	2	57.55	56.60	2	10,983	0.02%
2020/07/06	0	0.00	1	57.40	57.50	-1	10,861	-0.01%
2020/07/03	1	56.80	8	55.89	56.40	-7	10,769	-0.06%
2020/07/02	3	54.87	0	0.00	54.60	3	10,621	0.03%
2020/06/30	2	55.35	2	55.80	55.20	0	10,558	0.00%
2020/06/29	2	54.40	1	54.80	55.30	1	10,480	0.01%
2020/06/18	16	59.27	5	59.68	57.50	11	10,387	0.11%
2020/06/17	2	58.55	4	60.20	59.20	-2	10,082	-0.02%
2020/06/16	3	55.93	9	55.89	56.80	-6	9,681	-0.06%
2020/06/15	4	54.33	3	52.43	54.50	1	9,324	0.01%
2020/06/12	1	49.80	1	49.85	49.60	0	9,310	0.00%
2020/06/11	2	50.60	0	0.00	48.80	2	9,473	0.02%
2020/06/10	4	51.98	5	52.00	52.00	-1	9,594	-0.01%
2020/06/09	2	51.80	1	51.80	51.60	1	9,697	0.01%
2020/06/08	1	51.20	0	0.00	50.10	1	10,135	0.01%
2020/06/05	0	0.00	3	51.40	51.20	-3	10,311	-0.03%
2020/06/03	1	49.00	1	49.30	49.05	0	10,415	0.00%
2020/06/02	1	49.20	0	0.00	47.60	1	10,446	0.01%
2020/06/01	12	50.58	1	52.10	50.50	11	10,347	0.11%
2020/05/29	1	51.50	0	0.00	50.70	1	10,320	0.01%
2020/05/28	2	51.50	2	51.55	51.30	0	10,250	0.00%
2020/05/26	2	57.35	14	56.09	55.90	-12	9,986	-0.12%
2020/05/25	11	54.94	2	54.60	55.10	9	9,729	0.09%
2020/05/22	3	55.00	3	55.40	54.70	0	9,599	0.00%
2020/05/20	2	52.50	3	51.97	52.30	-1	9,224	-0.01%
2020/05/19	1	52.30	2	51.40	51.70	-1	9,118	-0.01%
2020/05/18	5	53.70	3	54.10	51.80	2	8,972	0.02%
2020/05/15	0	0.00	3	51.10	51.20	-3	8,772	-0.03%
2020/05/14	6	56.48	5	56.54	52.60	1	8,634	0.01%
2020/05/13	7	54.97	17	54.03	56.20	-10	8,328	-0.12%
2020/05/12	2	53.75	0	0.00	53.00	2	7,951	0.03%
2020/05/11	15	53.42	1	53.60	51.50	14	7,714	0.18%
2020/05/08	0	0.00	2	55.90	53.30	-2	7,397	-0.03%
2020/05/07	32	62.09	36	60.26	59.20	-4	7,106	-0.06%
2020/05/06	18	65.83	43	63.95	60.50	-25	6,729	-0.37%
2020/05/05	32	59.86	8	60.59	60.80	24	6,215	0.39%
2020/05/04	1	51.40	12	54.85	55.30	-11	5,844	-0.19%
2020/04/30	19	50.21	14	49.81	50.30	5	5,639	0.09%
2020/04/28	11	48.63	0	0.00	47.25	11	5,191	0.21%
2020/04/27	0	0.00	2	46.38	48.40	-2	5,082	-0.04%
2020/04/24	1	46.20	2	46.13	46.10	-1	4,879	-0.02%
2020/04/23	1	46.95	9	47.83	48.80	-8	4,680	-0.17%
2020/04/22	9	45.22	1	45.55	45.40	8	4,447	0.18%
2020/04/17	5	46.62	6	45.82	46.90	-1	4,099	-0.02%
2020/04/16	1	46.70	1	45.45	45.60	0	3,855	0.00%
2020/04/15	1	48.30	1	48.90	48.25	0	3,699	0.00%
2020/04/14	3	48.75	5	49.19	49.00	-2	3,581	-0.06%
2020/04/13	3	48.15	7	47.89	48.15	-4	3,328	-0.12%
2020/04/10	0	0.00	2	41.83	43.80	-2	3,151	-0.06%
2020/04/09	0	0.00	4	39.16	40.15	-4	3,092	-0.13%
2020/04/08	1	38.40	2	40.15	38.40	-1	3,057	-0.03%
2020/04/07	0	0.00	4	40.55	39.85	-4	3,035	-0.13%
2020/04/06	0	0.00	3	40.07	39.85	-3	3,012	-0.10%
2020/04/01	1	38.85	2	39.20	38.45	-1	2,980	-0.03%
2020/03/31	1	37.45	1	38.90	37.45	0	2,956	0.00%
2020/03/27	0	0.00	2	37.23	37.25	-2	2,852	-0.07%
2020/03/25	0	0.00	2	31.15	31.60	-2	2,803	-0.07%
2020/03/24	2	31.50	10	32.09	30.95	-8	2,685	-0.30%
2020/03/23	2.1	32.77	21	32.82	32.05	-18.9	2,611	-0.72%
2020/03/20	8.1	37.08	2	37.78	35.45	6.1	2,571	0.24%
2020/03/19	4	36.93	3	37.10	36.45	1	2,497	0.04%
2020/03/18	6	41.06	3	42.90	40.45	3	2,423	0.12%
2020/03/17	47	45.35	7	45.26	44.35	40	2,297	1.74%
2020/03/16	6	52.43	5	52.28	49.20	1	2,097	0.05%
2020/03/13	30	49.34	27	49.31	49.00	3	1,929	0.16%
2020/03/12	8	50.30	8	51.26	52.40	0	1,770	0.00%
2020/03/11	1	49.00	1	48.45	49.40	0	1,285	0.00%
2020/03/10	6	46.00	3	45.40	45.60	3	1,099	0.27%
2020/03/09	2	48.75	0	0.00	48.75	2	991	0.20%
2020/03/06	1	43.15	3	43.40	44.35	-2	921	-0.22%
2020/03/05	0	0.00	1	41.15	42.05	-1	848	-0.12%
2020/03/04	8	41.78	8	41.60	41.90	0	867	0.00%
2020/03/02	2	38.60	2	38.70	38.70	0	878	0.00%
2020/02/27	1	39.85	0	0.00	39.70	1	875	0.11%
2020/02/25	1	41.65	1	42.35	41.90	0	887	0.00%
2020/02/24	1	42.50	0	0.00	41.50	1	903	0.11%
2020/02/05	0	0.00	1	43.00	42.95	-1	867	-0.12%
2020/01/31	0	0.00	2	42.00	41.80	-2	842	-0.24%
2020/01/30	2	43.20	0	0.00	43.95	2	818	0.24%
2019/12/24	2	40.58	0	0.00	40.50	2	789	0.25%
2019/12/03	4	43.43	4	44.50	43.45	0	506	0.00%
2019/11/22	0	0.00	1	41.80	41.60	-1	346	-0.29%
2019/11/21	0	0.00	1	41.15	42.20	-1	333	-0.30%
2019/11/19	2	40.15	0	0.00	40.30	2	297	0.67%
2019/11/12	0.3	36.20	0	0.00	36.10	0.3	229	0.11%
2019/11/06	0	0.00	1	36.90	37.00	-1	230	-0.43%
2019/10/28	1	36.65	0	0.00	36.65	1	224	0.45%
2019/08/01	0	0.00	1	38.10	38.10	-1	174	-0.57%
2019/07/30	0	0.00	1	38.05	38.10	-1	173	-0.58%
2019/07/23	1	38.60	0	0.00	38.35	1	175	0.57%
2019/07/01	0	0.00	1	38.50	38.20	-1	180	-0.56%
2019/06/26	1	38.10	0	0.00	38.15	1	179	0.56%
2019/03/25	0	0.00	1	42.00	41.80	-1	206	-0.49%
2019/03/12	1	44.60	0	0.00	44.40	1	199	0.50%
2019/02/27	0	0.00	1	43.70	43.20	-1	208	-0.48%
2019/02/25	1	43.30	0	0.00	43.20	1	208	0.48%
2019/02/22	0	0.00	8	43.19	43.60	-8	205	-3.89%
2019/02/21	5	44.80	15	44.01	44.05	-10	204	-4.89%
2019/02/18	15	43.65	0	0.00	43.60	15	211	7.08%
2019/01/16	0	0.00	1	39.85	39.80	-1	218	-0.46%
2019/01/15	1	39.95	0	0.00	39.95	1	221	0.45%
2019/01/03	0	0.00	1	38.30	38.10	-1	250	-0.40%
2018/12/26	1	36.95	0	0.00	37.00	1	270	0.37%
2018/12/24	1	37.05	0	0.00	37.45	1	272	0.37%
2018/12/21	1	36.75	0	0.00	37.05	1	276	0.36%
2018/12/18	1	38.80	0	0.00	38.15	1	276	0.36%
2018/12/14	2	38.20	0	0.00	38.20	2	276	0.72%
2018/12/13	2	38.55	0	0.00	38.55	2	277	0.72%
2018/12/07	1	38.60	0	0.00	38.50	1	289	0.35%
2018/10/05	3	48.00	0	0.00	47.35	3	487	0.62%
2018/10/01	0	0.00	1	48.95	49.00	-1	515	-0.19%
2018/09/07	1	48.45	0	0.00	48.20	1	595	0.17%
2018/09/06	1	48.60	0	0.00	48.70	1	596	0.17%
2018/08/14	1	49.95	2	49.90	50.10	-1	682	-0.15%
2018/08/07	0	0.00	10	53.50	53.40	-10	678	-1.47%
2018/08/06	1	53.40	0	0.00	54.10	1	704	0.14%
2018/08/01	10	52.00	0	0.00	52.00	10	695	1.44%
2018/06/28	0	0.00	2	52.85	53.00	-2	1,064	-0.19%
2018/06/25	2	54.50	0	0.00	55.00	2	1,174	0.17%
2018/05/14	5	55.50	0	0.00	55.90	5	1,418	0.35%
2018/05/08	0	0.00	2	53.50	53.30	-2	1,431	-0.14%
2018/04/20	1	61.60	0	0.00	61.00	1	1,402	0.07%
2018/03/29	3	63.33	1	62.90	63.10	2	1,103	0.18%
2018/03/26	0	0.00	2	60.05	60.80	-2	925	-0.22%
2018/03/23	1	56.10	1	57.60	57.10	0	882	0.00%
2018/03/22	1	57.90	0	0.00	56.90	1	872	0.11%
2018/03/21	0	0.00	1	60.10	58.50	-1	860	-0.12%
2018/03/19	5	60.00	0	0.00	60.00	5	827	0.60%
2018/03/16	1	59.30	2	57.75	59.30	-1	771	-0.13%
2018/03/09	1	57.20	0	0.00	56.80	1	657	0.15%
2018/03/08	0	0.00	1	58.30	57.30	-1	656	-0.15%
2018/03/07	11	57.42	1	58.50	57.40	10	653	1.53%
2018/02/27	1	53.80	1	52.20	52.20	0	617	0.00%
2018/02/23	1	54.50	1	53.90	53.90	0	617	0.00%
2018/02/09	1	50.90	0	0.00	51.60	1	637	0.16%
2018/02/06	5	49.85	5	49.90	50.30	0	642	0.00%
2018/02/02	1	55.50	6	53.90	54.30	-5	633	-0.79%
2018/02/01	1	55.80	0	0.00	55.80	1	615	0.16%
2018/01/30	1	58.20	0	0.00	58.00	1	616	0.16%
2018/01/22	1	59.20	1	60.20	60.30	0	590	0.00%
2018/01/17	1	57.90	5	57.50	57.70	-4	591	-0.68%
2018/01/11	1	61.00	2	60.00	59.70	-1	549	-0.18%
2018/01/10	14	60.79	12	61.00	61.10	2	532	0.38%
2018/01/09	2	67.20	0	0.00	67.10	2	483	0.41%
2018/01/02	0	0.00	1	70.20	70.50	-1	466	-0.21%