泰鼎-KY (4927)-富邦-民雄券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.75
漲跌
▲1.05
漲幅
+2.58%
成交量
926張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/27	1	72.00	2	72.40	71.70	-1	3,027	-0.03%
2021/01/25	0	0.00	1	70.00	69.00	-1	2,864	-0.03%
2021/01/22	0	0.00	1	68.00	68.40	-1	2,838	-0.04%
2021/01/21	20	69.20	20	67.90	67.90	0	2,850	0.00%
2021/01/19	20	68.60	20	69.00	68.80	0	2,868	0.00%
2021/01/13	20	67.00	20	67.78	68.10	0	2,736	0.00%
2021/01/11	1	68.80	0	0.00	68.90	1	2,692	0.04%
2021/01/08	1	67.70	0	0.00	67.50	1	2,673	0.04%
2020/12/28	1	67.70	0	0.00	67.90	1	2,615	0.04%
2020/12/25	1	68.80	0	0.00	68.80	1	2,581	0.04%
2020/12/23	0	0.00	2	67.90	69.50	-2	2,559	-0.08%
2020/12/22	1	69.00	0	0.00	67.60	1	2,576	0.04%
2020/12/21	4	69.08	0	0.00	68.30	4	2,515	0.16%
2020/12/18	1	70.50	0	0.00	70.50	1	2,586	0.04%
2020/12/15	1	71.20	0	0.00	71.60	1	2,710	0.04%
2020/12/11	1	72.00	0	0.00	72.60	1	2,810	0.04%
2020/12/09	1	77.60	0	0.00	77.70	1	2,954	0.03%
2020/12/04	0	0.00	7	81.20	81.10	-7	2,888	-0.24%
2020/11/16	0	0.00	6	81.50	81.80	-6	2,855	-0.21%
2020/11/09	13	78.91	0	0.00	78.50	13	2,982	0.44%
2020/11/06	0	0.00	1	79.20	78.50	-1	3,079	-0.03%
2020/10/28	0	0.00	1	76.20	75.40	-1	3,735	-0.03%
2020/10/27	0	0.00	2	73.90	74.30	-2	3,751	-0.05%
2020/10/23	1	72.90	2	73.20	73.30	-1	3,857	-0.03%
2020/10/13	1	71.20	0	0.00	71.70	1	4,480	0.02%
2020/10/06	2	73.20	0	0.00	71.70	2	4,641	0.04%
2020/09/23	2	79.75	1	77.50	77.30	1	5,685	0.02%
2020/09/21	0	0.00	1	78.10	78.30	-1	5,672	-0.02%
2020/09/15	0	0.00	4	76.33	77.10	-4	5,684	-0.07%
2020/09/14	3	74.57	6	74.87	74.20	-3	5,814	-0.05%
2020/09/11	1	69.60	0	0.00	71.00	1	5,733	0.02%
2020/09/10	0	0.00	1	72.10	70.70	-1	5,824	-0.02%
2020/09/09	1	70.80	0	0.00	71.20	1	5,989	0.02%
2020/09/07	5	71.60	0	0.00	70.70	5	6,139	0.08%
2020/08/21	1	72.10	1	71.20	72.40	0	6,432	0.00%
2020/08/20	0	0.00	1	69.20	70.50	-1	6,500	-0.02%
2020/08/19	1	75.50	0	0.00	73.50	1	6,602	0.02%
2020/08/18	2	75.55	1	75.70	75.20	1	6,665	0.02%
2020/08/14	0	0.00	2	75.80	76.90	-2	7,144	-0.03%
2020/08/13	1	74.70	4	74.48	73.70	-3	7,234	-0.04%
2020/08/12	2	72.20	0	0.00	73.20	2	7,304	0.03%
2020/08/11	1	75.00	0	0.00	75.80	1	7,256	0.01%
2020/08/10	2	74.80	0	0.00	74.40	2	7,261	0.03%
2020/08/06	1	83.10	1	82.50	79.60	0	7,356	0.00%
2020/08/05	0	0.00	4	80.73	83.10	-4	7,623	-0.05%
2020/08/04	0	0.00	2	76.30	75.80	-2	7,502	-0.03%
2020/08/03	14	74.26	0	0.00	73.70	14	7,519	0.19%
2020/07/31	1	80.00	1	80.50	80.40	0	7,730	0.00%
2020/07/29	2	80.40	0	0.00	80.10	2	8,006	0.02%
2020/07/28	2	80.60	0	0.00	82.00	2	8,007	0.02%
2020/07/21	1	81.00	0	0.00	81.80	1	8,102	0.01%
2020/07/17	0	0.00	2	80.45	78.90	-2	8,302	-0.02%
2020/07/14	10	77.00	1	78.00	78.70	9	8,504	0.11%
2020/07/08	20	80.47	19	80.90	81.60	1	8,613	0.01%
2020/07/03	0	0.00	2	81.80	78.00	-2	8,994	-0.02%
2020/07/02	2	79.30	0	0.00	79.40	2	8,939	0.02%
2020/07/01	1	71.10	2	71.55	72.20	-1	8,738	-0.01%
2020/06/30	1	69.20	0	0.00	69.10	1	8,712	0.01%
2020/06/23	0	0.00	2	70.80	70.60	-2	8,835	-0.02%
2020/06/19	2	72.60	1	73.00	73.60	1	8,860	0.01%
2020/06/17	1	70.00	0	0.00	69.00	1	8,838	0.01%
2020/06/08	11	66.72	3	67.60	67.00	8	9,341	0.09%
2020/06/05	2	66.90	2	67.40	67.30	0	9,400	0.00%
2020/06/03	4	70.20	0	0.00	70.20	4	9,620	0.04%
2020/06/01	0	0.00	43	69.00	69.60	-43	9,816	-0.44%
2020/05/29	43	68.67	13	68.09	68.70	30	9,858	0.30%
2020/05/28	13	67.60	0	0.00	68.10	13	10,032	0.13%
2020/05/27	0	0.00	2	68.00	68.10	-2	10,091	-0.02%
2020/05/26	0	0.00	6	71.50	68.20	-6	10,310	-0.06%
2020/05/25	66	70.99	58	70.79	72.50	8	10,445	0.08%
2020/05/22	2	70.45	2	70.20	69.70	0	10,475	0.00%
2020/05/21	6	68.70	8	68.88	71.50	-2	10,464	-0.02%
2020/05/20	27	63.93	27	63.88	65.00	0	10,220	0.00%
2020/05/19	10	62.90	8	62.70	62.90	2	10,586	0.02%
2020/05/14	50	63.27	50	63.61	60.60	0	11,202	0.00%
2020/05/13	0	0.00	2	62.30	61.90	-2	11,770	-0.02%
2020/05/12	9	63.42	14	63.01	62.10	-5	12,247	-0.04%
2020/05/11	46	60.14	34	60.36	61.40	12	12,047	0.10%
2020/05/07	6	61.70	6	61.75	60.10	0	12,034	0.00%
2020/05/05	0	0.00	5	55.90	55.60	-5	11,633	-0.04%
2020/05/04	0	0.00	2	55.40	55.10	-2	11,850	-0.02%
2020/04/29	6	57.20	0	0.00	56.30	6	12,041	0.05%
2020/04/28	0	0.00	4	56.60	57.20	-4	12,202	-0.03%
2020/04/23	1	56.80	1	55.80	54.60	0	12,367	0.00%
2020/04/22	20	55.00	21	55.23	55.90	-1	12,442	-0.01%
2020/04/21	3	54.20	0	0.00	54.00	3	12,394	0.02%
2020/04/20	22	53.50	28	53.50	53.40	-6	12,231	-0.05%
2020/04/17	3	53.10	75	54.02	52.00	-72	12,138	-0.59%
2020/04/16	74	53.26	1	53.10	53.40	73	12,063	0.61%
2020/04/15	5	53.40	1	53.90	53.00	4	12,025	0.03%
2020/04/14	0	0.00	3	53.50	54.00	-3	11,926	-0.03%
2020/04/13	7	54.16	7	54.19	53.10	0	11,862	0.00%
2020/04/10	0	0.00	2	52.70	52.50	-2	11,721	-0.02%
2020/04/09	2	53.00	0	0.00	52.80	2	11,677	0.02%
2020/04/08	1	48.80	0	0.00	51.80	1	11,479	0.01%
2020/04/01	0	0.00	1	45.40	45.50	-1	10,811	-0.01%
2020/03/31	0	0.00	6	48.68	47.10	-6	10,793	-0.06%
2020/03/27	9	51.20	1	49.65	48.40	8	10,907	0.07%
2020/03/26	0	0.00	2	51.90	51.80	-2	10,903	-0.02%
2020/03/25	23	51.97	25	51.92	51.40	-2	10,937	-0.02%
2020/03/24	9	53.08	3	51.97	52.50	6	10,937	0.05%
2020/03/23	3	52.13	3	52.00	51.00	0	10,976	0.00%
2020/03/20	0	0.00	2	51.90	51.40	-2	10,835	-0.02%
2020/03/18	1	52.00	2	51.40	50.50	-1	10,591	-0.01%
2020/03/13	0	0.00	2	45.50	49.45	-2	10,142	-0.02%
2020/03/11	1	55.60	0	0.00	54.20	1	9,966	0.01%
2020/03/10	1	52.20	1	52.40	55.20	0	9,869	0.00%
2020/03/09	0	0.00	4	56.75	55.00	-4	9,664	-0.04%
2020/03/06	3	57.60	2	57.65	57.60	1	9,457	0.01%
2020/03/05	4	57.85	0	0.00	56.90	4	9,328	0.04%
2020/03/02	0	0.00	2	55.35	56.00	-2	9,054	-0.02%
2020/02/27	2	59.00	2	58.10	55.40	0	8,973	0.00%
2020/02/26	22	57.40	23	57.82	57.10	-1	8,663	-0.01%
2020/02/21	0	0.00	3	55.30	55.50	-3	8,069	-0.04%
2020/02/20	80	55.91	82	56.78	55.50	-2	7,975	-0.03%
2020/02/19	0	0.00	2	57.60	58.20	-2	7,523	-0.03%
2020/02/18	20	57.39	25	58.57	57.20	-5	7,427	-0.07%
2020/02/17	6	60.97	4	60.43	59.70	2	7,168	0.03%
2020/02/14	0	0.00	3	59.43	60.30	-3	6,726	-0.04%
2020/02/13	106	55.67	106	55.74	54.90	0	6,002	0.00%	大買/大賣/
2020/02/12	2	53.15	8	53.16	52.40	-6	5,496	-0.11%
2020/02/11	5	51.86	4	52.23	52.00	1	5,386	0.02%
2020/02/10	66	52.48	61	52.94	51.30	5	5,538	0.09%
2020/02/07	2	51.75	2	52.50	52.00	0	5,440	0.00%
2020/02/05	100	54.00	106	53.94	52.60	-6	5,214	-0.12%	大賣/
2020/02/04	9	51.41	9	51.96	51.70	0	4,944	0.00%
2020/02/03	12	52.88	12	52.99	52.70	0	4,849	0.00%
2020/01/31	38	52.83	39	53.16	53.30	-1	4,686	-0.02%
2020/01/30	0	0.00	1	49.50	49.80	-1	4,367	-0.02%
2020/01/20	0	0.00	3	51.00	51.00	-3	4,231	-0.07%
2020/01/17	6	50.30	7	50.21	50.30	-1	4,153	-0.02%
2020/01/16	13	49.15	19	49.01	49.20	-6	3,998	-0.15%
2020/01/09	1	45.25	1	45.50	45.30	0	3,831	0.00%
2020/01/06	0	0.00	2	45.85	45.65	-2	3,964	-0.05%
2019/12/31	0	0.00	5	46.25	46.00	-5	4,206	-0.12%
2019/12/27	0	0.00	4	46.75	46.85	-4	4,271	-0.09%
2019/12/26	9	47.09	2	46.30	46.05	7	4,260	0.16%
2019/12/25	2	48.10	3	47.53	47.20	-1	4,222	-0.02%
2019/12/24	3	47.57	5	47.00	47.70	-2	4,240	-0.05%
2019/12/23	12	47.20	5	47.17	47.60	7	4,127	0.17%
2019/12/20	6	46.00	4	45.85	46.00	2	3,987	0.05%
2019/12/19	2	46.53	2	46.05	46.50	0	3,933	0.00%
2019/12/18	1	45.90	1	45.20	45.10	0	3,831	0.00%
2019/12/16	0	0.00	1	43.70	44.00	-1	3,732	-0.03%
2019/12/13	1	43.85	1	43.95	43.70	0	3,946	0.00%
2019/12/12	0	0.00	2	43.80	43.45	-2	3,953	-0.05%
2019/12/09	2	42.43	8	42.55	42.60	-6	4,163	-0.14%
2019/12/06	0	0.00	1	43.65	44.05	-1	4,135	-0.02%
2019/12/02	3	42.53	0	0.00	42.65	3	4,603	0.07%
2019/11/29	0	0.00	2	44.30	43.75	-2	4,658	-0.04%
2019/11/28	1	44.80	3	44.65	44.80	-2	4,686	-0.04%
2019/11/27	2	43.80	0	0.00	43.95	2	4,687	0.04%
2019/11/25	0	0.00	4	42.90	42.95	-4	4,789	-0.08%
2019/11/22	1	42.70	0	0.00	42.70	1	4,867	0.02%
2019/11/21	1	42.65	0	0.00	43.20	1	4,990	0.02%
2019/11/20	4	43.16	1	43.40	43.15	3	5,080	0.06%
2019/11/19	3	43.68	0	0.00	43.60	3	5,197	0.06%
2019/11/18	20	44.36	16	44.21	44.30	4	5,226	0.08%
2019/11/15	1	42.85	0	0.00	43.00	1	5,233	0.02%
2019/11/13	1	42.95	0	0.00	42.70	1	5,441	0.02%
2019/11/12	1	42.40	0	0.00	43.20	1	5,495	0.02%
2019/11/11	2	42.70	0	0.00	42.10	2	5,660	0.04%
2019/11/08	0	0.00	4	43.85	43.85	-4	5,702	-0.07%
2019/11/07	6	43.89	5	43.96	44.45	1	5,784	0.02%
2019/11/06	2	42.30	0	0.00	42.50	2	5,882	0.03%
2019/11/05	6	42.66	1	42.25	42.25	5	6,001	0.08%
2019/10/30	0	0.00	10	43.05	43.15	-10	6,554	-0.15%
2019/10/25	10	42.80	0	0.00	42.65	10	6,713	0.15%
2019/10/24	1	43.45	0	0.00	43.40	1	6,710	0.01%
2019/10/23	0	0.00	15	42.62	42.50	-15	6,712	-0.22%
2019/10/22	5	42.80	1	42.85	42.75	4	6,735	0.06%
2019/10/21	3	42.15	0	0.00	42.55	3	6,731	0.04%
2019/10/18	1	42.75	0	0.00	42.85	1	6,792	0.01%
2019/10/17	2	41.35	0	0.00	41.50	2	6,731	0.03%
2019/10/16	0	0.00	3	41.60	41.80	-3	6,818	-0.04%
2019/10/14	5	39.30	7	39.10	39.30	-2	6,860	-0.03%
2019/10/09	3	38.55	1	38.60	38.85	2	6,895	0.03%
2019/10/07	12	42.51	5	42.16	42.30	7	6,886	0.10%
2019/10/04	2	40.20	0	0.00	40.30	2	6,848	0.03%
2019/10/03	1	42.00	0	0.00	41.95	1	6,802	0.01%
2019/10/01	8	42.35	3	41.65	42.20	5	6,981	0.07%
2019/09/27	2	42.40	5	42.74	42.05	-3	6,999	-0.04%
2019/09/26	3	43.97	0	0.00	43.85	3	7,086	0.04%
2019/09/25	1	43.60	0	0.00	43.60	1	7,157	0.01%
2019/09/24	0	0.00	5	44.01	43.80	-5	7,262	-0.07%
2019/09/20	0	0.00	1	43.95	43.85	-1	7,379	-0.01%
2019/09/19	0	0.00	1	43.70	43.60	-1	7,393	-0.01%
2019/09/18	5	43.61	1	43.05	43.40	4	7,383	0.05%
2019/09/16	2	44.88	0	0.00	44.85	2	7,215	0.03%
2019/09/12	4	46.94	1	46.75	46.70	3	7,126	0.04%
2019/09/11	1	47.25	1	46.90	47.15	0	7,212	0.00%
2019/09/10	1	46.50	1	46.90	46.85	0	7,338	0.00%
2019/09/09	4	47.68	9	47.80	46.70	-5	7,411	-0.07%
2019/09/06	0	0.00	8	51.39	51.50	-8	7,243	-0.11%
2019/09/05	0	0.00	2	51.40	51.40	-2	7,472	-0.03%
2019/09/04	5	51.10	0	0.00	51.00	5	7,480	0.07%
2019/09/03	5	51.00	5	50.90	50.50	0	7,592	0.00%
2019/08/30	1	50.20	0	0.00	50.30	1	7,796	0.01%
2019/08/29	0	0.00	1	50.60	50.80	-1	7,929	-0.01%
2019/08/28	4	50.98	0	0.00	50.60	4	7,921	0.05%
2019/08/26	0	0.00	10	52.60	51.30	-10	7,858	-0.13%
2019/08/23	0	0.00	8	53.93	53.60	-8	7,771	-0.10%
2019/08/22	5	54.90	0	0.00	54.90	5	7,731	0.06%
2019/08/19	10	55.20	5	55.20	55.20	5	7,690	0.07%
2019/08/14	1	54.50	6	55.32	54.60	-5	7,517	-0.07%
2019/08/13	2	54.40	0	0.00	53.10	2	7,466	0.03%
2019/08/12	2	54.40	3	55.00	54.40	-1	7,543	-0.01%
2019/08/08	5	55.26	5	55.44	56.50	0	7,500	0.00%
2019/08/07	1	53.50	0	0.00	52.80	1	7,291	0.01%
2019/08/06	1	53.10	1	53.30	53.80	0	7,271	0.00%
2019/08/05	0	0.00	10	52.50	50.70	-10	7,113	-0.14%
2019/08/02	10	53.20	6	53.55	52.70	4	7,225	0.06%
2019/08/01	5	52.00	6	52.10	53.00	-1	7,491	-0.01%
2019/07/31	6	51.60	0	0.00	51.60	6	7,711	0.08%
2019/07/30	1	51.20	3	51.30	51.50	-2	7,891	-0.03%
2019/07/26	1	49.60	0	0.00	49.60	1	8,083	0.01%
2019/07/25	0	0.00	1	49.85	49.85	-1	8,164	-0.01%
2019/07/24	5	49.39	0	0.00	49.40	5	8,324	0.06%
2019/07/23	2	49.90	0	0.00	49.80	2	8,400	0.02%
2019/07/19	0	0.00	5	49.50	49.50	-5	8,400	-0.06%
2019/07/18	0	0.00	3	49.97	49.00	-3	8,547	-0.04%
2019/07/17	0	0.00	10	50.00	50.10	-10	8,531	-0.12%
2019/07/16	3	50.70	0	0.00	50.70	3	8,540	0.04%
2019/07/15	5	52.10	15	51.83	51.90	-10	8,616	-0.12%
2019/07/12	10	51.20	3	51.70	51.50	7	8,738	0.08%
2019/07/10	2	51.00	2	50.50	50.20	0	9,016	0.00%
2019/07/09	2	49.85	0	0.00	49.85	2	9,495	0.02%
2019/07/08	2	50.75	0	0.00	50.60	2	10,127	0.02%
2019/07/04	0	0.00	1	52.40	52.10	-1	10,181	-0.01%
2019/07/03	10	52.44	3	51.67	51.70	7	10,261	0.07%
2019/07/02	3	54.70	2	54.40	54.30	1	10,153	0.01%
2019/07/01	0	0.00	43	54.70	55.50	-43	10,229	-0.42%
2019/06/28	43	54.31	0	0.00	54.60	43	10,178	0.42%
2019/06/27	60	54.89	100	54.74	53.70	-40	10,264	-0.39%
2019/06/26	1	54.30	0	0.00	54.00	1	10,310	0.01%
2019/06/25	1	53.60	0	0.00	54.10	1	10,371	0.01%
2019/06/24	44	53.44	5	53.90	54.30	39	10,411	0.37%
2019/06/21	0	0.00	44	53.50	53.10	-44	10,404	-0.42%
2019/06/19	5	53.50	0	0.00	53.40	5	10,343	0.05%
2019/06/18	8	51.90	53	52.11	53.40	-45	10,289	-0.44%
2019/06/17	40	52.72	1	52.80	52.70	39	10,162	0.38%
2019/06/14	1	56.10	1	55.50	55.00	0	10,109	0.00%
2019/06/13	137	55.46	136	55.62	54.90	1	10,050	0.01%	大買/大賣/
2019/06/12	0	0.00	4	54.25	54.00	-4	9,826	-0.04%
2019/06/11	1	53.60	1	53.20	53.10	0	9,808	0.00%
2019/06/10	5	52.90	19	52.67	52.60	-14	9,740	-0.14%
2019/06/06	24	52.02	11	52.43	52.70	13	9,728	0.13%
2019/06/05	0	0.00	4	51.15	51.70	-4	9,543	-0.04%
2019/06/04	0	0.00	42	47.56	48.40	-42	9,438	-0.44%
2019/06/03	2	47.20	0	0.00	47.35	2	9,508	0.02%
2019/05/31	2	47.60	2	48.20	48.20	0	9,800	0.00%
2019/05/29	5	47.05	5	47.50	47.50	0	9,802	0.00%
2019/05/28	40	46.17	0	0.00	47.30	40	9,865	0.41%
2019/05/23	15	47.17	0	0.00	46.25	15	9,818	0.15%
2019/05/17	8	50.00	0	0.00	49.55	8	9,982	0.08%
2019/05/16	0	0.00	2	52.55	51.70	-2	9,904	-0.02%
2019/05/15	2	51.15	4	51.28	51.60	-2	9,874	-0.02%
2019/05/14	2	49.00	2	49.25	50.80	0	9,929	0.00%
2019/05/13	2	50.45	0	0.00	50.00	2	10,008	0.02%
2019/05/10	94	50.08	91	50.66	50.00	3	10,404	0.03%
2019/05/09	36	51.90	23	51.53	50.50	13	10,496	0.12%
2019/05/08	22	54.43	27	53.75	55.00	-5	10,425	-0.05%
2019/05/07	3	52.40	9	51.96	53.70	-6	10,216	-0.06%
2019/05/06	14	51.59	11	50.67	50.00	3	10,111	0.03%
2019/05/03	1	52.10	7	51.89	51.70	-6	10,062	-0.06%
2019/05/02	3	50.37	4	50.75	50.70	-1	10,037	-0.01%
2019/04/30	6	50.75	6	50.40	51.20	0	10,095	0.00%
2019/04/26	6	49.05	1	49.75	48.50	5	10,085	0.05%
2019/04/25	2	48.13	9	49.06	49.10	-7	10,291	-0.07%
2019/04/24	23	50.41	2	51.70	49.00	21	10,513	0.20%
2019/04/22	0	0.00	2	49.65	49.70	-2	11,100	-0.02%
2019/04/19	8	50.49	2	51.35	50.40	6	11,010	0.05%
2019/04/18	9	50.68	14	50.86	50.00	-5	10,844	-0.05%
2019/04/17	16	51.65	7	51.53	52.00	9	10,676	0.08%
2019/04/16	1	50.60	4	51.23	50.70	-3	10,536	-0.03%
2019/04/15	63	50.68	69	48.54	51.00	-6	10,281	-0.06%
2019/04/12	29	48.86	27	48.99	46.45	2	9,716	0.02%
2019/04/10	3	45.70	1	45.70	45.75	2	8,884	0.02%
2019/04/09	1	45.50	5	45.94	45.45	-4	8,873	-0.05%
2019/04/08	6	45.41	0	0.00	45.10	6	8,766	0.07%
2019/04/03	0	0.00	1	44.70	44.70	-1	8,714	-0.01%
2019/04/02	1	44.15	5	44.30	43.85	-4	8,645	-0.05%
2019/04/01	0	0.00	3	44.78	44.00	-3	8,611	-0.03%
2019/03/29	1	43.80	6	43.86	43.85	-5	8,466	-0.06%
2019/03/28	5	42.70	4	42.33	41.80	1	8,339	0.01%
2019/03/27	2	41.73	6	42.07	42.15	-4	8,292	-0.05%
2019/03/26	3	41.45	3	41.75	41.40	0	8,246	0.00%
2019/03/25	2	40.45	2	41.00	40.80	0	8,317	0.00%
2019/03/22	3	41.85	16	41.64	41.20	-13	8,334	-0.16%
2019/03/21	6	41.24	5	41.12	42.00	1	8,383	0.01%
2019/03/20	3	41.40	4	41.26	41.10	-1	8,350	-0.01%
2019/03/19	9	41.08	6	41.43	41.60	3	8,334	0.04%
2019/03/18	8	40.69	7	40.57	40.40	1	8,292	0.01%
2019/03/14	5	41.16	3	41.15	41.90	2	8,256	0.02%
2019/03/12	10	41.78	0	0.00	40.45	10	8,221	0.12%
2019/03/11	0	0.00	4	41.50	41.35	-4	8,174	-0.05%
2019/03/08	8	41.84	0	0.00	41.45	8	8,280	0.10%
2019/03/07	0	0.00	10	43.37	42.65	-10	8,253	-0.12%
2019/03/06	31	44.18	79	45.48	43.70	-48	8,223	-0.58%
2019/03/05	61	44.33	5	44.30	44.25	56	8,029	0.70%
2019/03/04	2	43.70	7	44.02	44.40	-5	8,107	-0.06%
2019/02/27	4	43.35	7	43.62	44.30	-3	8,141	-0.04%
2019/02/26	2	43.60	0	0.00	43.60	2	8,098	0.02%
2019/02/25	13	43.82	8	44.29	44.45	5	8,177	0.06%
2019/02/22	13	43.75	20	43.85	43.40	-7	8,166	-0.09%
2019/02/21	18	45.56	14	45.59	44.40	4	8,278	0.05%
2019/02/20	16	44.08	18	44.26	45.00	-2	8,215	-0.02%
2019/02/19	6	44.27	0	0.00	44.20	6	8,137	0.07%
2019/02/15	4	44.55	5	44.30	44.30	-1	8,216	-0.01%
2019/02/14	7	45.61	11	45.27	45.10	-4	8,225	-0.05%
2019/02/13	5	46.20	3	45.45	45.25	2	8,184	0.02%
2019/02/12	2	47.55	1	47.40	46.95	1	8,142	0.01%
2019/02/11	24	45.90	23	46.71	48.05	1	8,166	0.01%
2019/01/30	9	42.10	17	42.16	43.70	-8	7,777	-0.10%
2019/01/29	79	42.00	87	41.94	40.65	-8	7,542	-0.11%
2019/01/28	16	41.75	15	41.77	41.10	1	7,297	0.01%
2019/01/25	5	40.90	0	0.00	40.80	5	7,166	0.07%
2019/01/24	0	0.00	3	41.10	41.25	-3	7,083	-0.04%
2019/01/23	25	40.75	17	40.89	41.00	8	6,996	0.11%
2019/01/22	14	40.36	12	40.41	39.65	2	6,839	0.03%
2019/01/21	19	41.55	6	41.23	40.30	13	6,699	0.19%
2019/01/18	121	40.80	121	40.45	41.35	0	6,564	0.00%	大買/大賣/
2019/01/17	14	42.14	1	40.55	40.55	13	6,416	0.20%
2019/01/15	1	38.90	7	38.57	39.60	-6	5,890	-0.10%
2019/01/14	99	35.91	98	36.00	38.20	1	5,445	0.02%
2019/01/07	0	0.00	3	35.40	35.05	-3	5,120	-0.06%
2019/01/04	0	0.00	1	34.15	34.90	-1	5,160	-0.02%
2019/01/03	1	34.50	0	0.00	34.80	1	5,244	0.02%
2019/01/02	5	34.92	7	35.16	34.40	-2	5,265	-0.04%
2018/12/25	2	33.45	0	0.00	33.20	2	5,582	0.04%
2018/12/22	3	34.95	0	0.00	34.85	3	5,669	0.05%
2018/12/20	0	0.00	5	35.52	35.70	-5	5,646	-0.09%
2018/12/19	1	35.45	1	35.20	35.20	0	5,620	0.00%
2018/12/18	2	35.53	2	35.55	35.25	0	5,647	0.00%
2018/12/17	4	35.39	1	35.50	35.65	3	5,602	0.05%
2018/12/13	2	35.05	0	0.00	35.00	2	5,708	0.04%
2018/12/07	3	34.00	4	34.19	34.30	-1	5,914	-0.02%
2018/12/06	2	33.65	0	0.00	34.00	2	5,940	0.03%
2018/12/05	30	35.15	30	35.10	35.40	0	5,959	0.00%
2018/12/03	11	36.64	0	0.00	36.35	11	6,100	0.18%
2018/11/26	0	0.00	3	34.25	34.55	-3	6,769	-0.04%
2018/11/23	0	0.00	15	33.38	33.10	-15	6,853	-0.22%
2018/11/22	0	0.00	1	33.55	33.10	-1	6,997	-0.01%
2018/11/21	2	34.73	3	34.58	34.60	-1	7,287	-0.01%
2018/11/20	4	35.40	2	34.70	34.50	2	7,661	0.03%
2018/11/14	0	0.00	3	34.90	34.75	-3	7,837	-0.04%
2018/11/08	1	34.10	1	32.85	32.10	0	7,626	0.00%
2018/11/07	0	0.00	2	32.40	33.00	-2	7,553	-0.03%
2018/11/06	2	32.55	0	0.00	31.95	2	7,623	0.03%
2018/10/25	1	29.40	3	28.95	29.00	-2	8,398	-0.02%
2018/10/24	2	30.28	1	29.35	30.10	1	8,476	0.01%
2018/10/23	0	0.00	1	29.55	29.50	-1	8,605	-0.01%
2018/10/22	2	29.53	0	0.00	30.55	2	8,882	0.02%
2018/10/15	2	28.30	0	0.00	28.40	2	9,824	0.02%
2018/10/11	5	26.30	8	26.15	26.00	-3	9,927	-0.03%
2018/10/05	1	29.00	1	29.90	29.40	0	10,806	0.00%
2018/10/04	0	0.00	5	30.60	30.30	-5	10,989	-0.05%
2018/10/03	10	32.48	10	32.73	32.00	0	10,902	0.00%
2018/10/02	0	0.00	5	30.70	31.20	-5	10,818	-0.05%
2018/10/01	0	0.00	5	30.30	30.95	-5	10,962	-0.05%
2018/09/26	0	0.00	1	32.15	32.10	-1	11,010	-0.01%
2018/09/25	1	32.15	0	0.00	32.15	1	11,008	0.01%
2018/09/20	37	31.43	47	31.32	30.85	-10	10,881	-0.09%
2018/09/18	3	32.62	0.2	33.15	33.10	2.8	10,631	0.03%
2018/09/17	35	33.23	45	33.31	33.15	-10	10,586	-0.09%
2018/09/14	0	0.00	1	34.55	34.25	-1	10,591	-0.01%
2018/09/13	2	32.90	0	0.00	33.20	2	10,476	0.02%
2018/09/12	2	33.35	0	0.00	33.30	2	10,383	0.02%
2018/09/10	10	33.39	8	33.38	33.00	2	10,218	0.02%
2018/09/07	83	34.53	80	34.06	34.60	3	10,088	0.03%
2018/09/06	3	35.47	13	35.38	35.00	-10	10,124	-0.10%
2018/09/05	3	34.83	4	34.75	34.70	-1	9,826	-0.01%
2018/09/04	12	36.79	7	36.36	34.10	5	9,652	0.05%
2018/09/03	3	36.50	1	36.70	36.70	2	9,251	0.02%
2018/08/31	5	37.29	5	37.17	36.60	0	9,128	0.00%
2018/08/30	0	0.00	10	36.50	36.70	-10	8,975	-0.11%
2018/08/29	2	37.00	2	37.00	37.35	0	8,820	0.00%
2018/08/28	17	36.01	7	36.64	36.70	10	8,635	0.12%
2018/08/27	12	34.85	11	34.93	35.30	1	8,230	0.01%
2018/08/24	4	32.41	21	32.27	33.10	-17	7,915	-0.21%
2018/08/23	11	33.02	16	32.96	32.35	-5	7,920	-0.06%
2018/08/22	7	32.07	3	32.10	32.25	4	7,714	0.05%
2018/08/21	51	31.10	47	31.13	31.75	4	7,654	0.05%
2018/08/20	0	0.00	2	30.40	30.30	-2	7,477	-0.03%
2018/08/16	2	30.20	2	30.25	30.10	0	7,415	0.00%
2018/08/15	118	30.20	118	30.28	29.85	0	7,407	0.00%	大買/大賣/
2018/08/14	11	29.86	13	30.25	29.65	-2	7,324	-0.03%
2018/08/13	25	31.61	4	30.70	30.75	21	7,189	0.29%
2018/08/10	6	32.33	0	0.00	31.80	6	7,032	0.09%
2018/08/08	1	33.20	0	0.00	31.75	1	6,907	0.01%
2018/08/03	3	33.22	0	0.00	32.20	3	6,627	0.05%
2018/08/02	3	31.90	6	31.68	32.30	-3	6,498	-0.05%
2018/08/01	0	0.00	80	32.47	31.85	-80	6,373	-1.26%
2018/07/31	81	31.91	0	0.00	32.00	81	6,187	1.31%
2018/07/30	0	0.00	14	31.70	32.40	-14	6,110	-0.23%
2018/07/27	2	31.58	0.1	31.95	32.00	1.9	5,970	0.03%
2018/07/26	0	0.00	1	32.15	31.00	-1	5,694	-0.02%
2018/07/24	137	29.08	127	29.15	29.30	10	5,128	0.19%	大買/大賣/
2018/07/23	2	28.08	1	27.95	27.95	1	4,781	0.02%
2018/07/20	3	28.88	35	28.28	28.60	-32	4,759	-0.67%
2018/07/19	30	28.33	8	28.51	28.45	22	4,688	0.47%
2018/07/18	3	28.35	0	0.00	28.60	3	4,648	0.06%
2018/07/17	30	29.49	13	29.11	28.65	17	4,508	0.38%
2018/07/16	3	29.43	23	27.99	28.10	-20	4,143	-0.48%
2018/07/13	14	28.48	7	29.19	29.30	7	3,897	0.18%
2018/07/12	166	25.72	242	25.77	27.75	-76	3,424	-2.22%	大買/大賣/
2018/07/11	128	25.27	102	25.19	25.25	26	3,103	0.84%	大買/大賣/
2018/07/10	86	25.10	30	25.63	24.90	56	3,074	1.82%
2018/07/09	10	25.86	9	25.36	25.15	1	2,996	0.03%
2018/07/06	27	24.10	19	24.16	25.35	8	2,827	0.28%
2018/07/05	0	0.00	8	23.10	23.10	-8	2,615	-0.31%
2018/07/04	5	23.90	0	0.00	23.85	5	2,583	0.19%
2018/07/03	0	0.00	8	22.90	23.30	-8	2,528	-0.32%
2018/06/29	15	22.85	0	0.00	22.85	15	2,471	0.61%
2018/06/25	58	23.93	59	23.95	23.35	-1	2,387	-0.04%
2018/06/19	7	22.96	2	23.15	22.90	5	2,276	0.22%
2018/06/15	2	23.40	0	0.00	23.50	2	2,256	0.09%
2018/06/14	2	24.40	2	24.55	23.60	0	2,236	0.00%
2018/06/13	0	0.00	50	23.95	24.35	-50	2,068	-2.42%
2018/06/12	3	24.00	0	0.00	23.25	3	2,014	0.15%
2018/06/11	1	22.65	0	0.00	23.80	1	2,031	0.05%
2018/06/08	1	23.35	0	0.00	23.35	1	2,028	0.05%
2018/06/07	1	23.70	0	0.00	23.70	1	2,010	0.05%
2018/06/05	4	23.70	0	0.00	23.85	4	1,935	0.21%
2018/06/01	252	24.46	196	23.64	23.50	56	1,842	3.04%	大買/大賣/
2018/05/31	22	23.36	18	23.34	23.65	4	1,706	0.23%
2018/05/30	3	21.50	0	0.00	21.50	3	1,504	0.20%
2018/05/29	1	21.50	0	0.00	21.60	1	1,498	0.07%
2018/05/28	1	21.70	0	0.00	21.85	1	1,464	0.07%
2018/05/25	2	21.90	0	0.00	21.90	2	1,443	0.14%
2018/05/07	0	0.00	1	22.45	22.50	-1	950	-0.11%
2018/04/27	0	0.00	10.3	21.10	21.10	-10.3	778	-1.33%
2018/01/24	1	21.80	0	0.00	21.80	1	755	0.13%
2018/01/23	0	0.00	3	21.65	21.60	-3	757	-0.40%