康控-KY (4943)-富邦-民雄券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.70
漲跌
▲0.35
漲幅
+1.72%
成交量
52張
產業
上市電子零組件類股▲1.98%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/22	0	0.00	1.3	75.00	76.20	-1.3	2,025	-0.06%
2021/01/21	1	74.00	0	0.00	74.00	1	2,044	0.05%
2021/01/12	1	81.10	0	0.00	80.30	1	2,539	0.04%
2021/01/11	2	82.65	0	0.00	82.70	2	2,545	0.08%
2021/01/07	0	0.00	1	88.70	87.50	-1	2,527	-0.04%
2020/12/17	1	87.60	0	0.00	87.60	1	2,541	0.04%
2020/12/15	2	86.20	4	87.13	86.30	-2	2,534	-0.08%
2020/12/11	2	87.55	0	0.00	87.00	2	2,528	0.08%
2020/12/09	2	92.00	0	0.00	91.70	2	2,504	0.08%
2020/12/07	1	93.80	0	0.00	93.50	1	2,471	0.04%
2020/12/02	4	98.40	1	99.30	97.80	3	2,457	0.12%
2020/11/27	0	0.00	1	99.30	97.90	-1	2,329	-0.04%
2020/11/26	1	97.40	1	95.90	95.80	0	2,241	0.00%
2020/11/24	11	97.25	10	96.48	95.60	1	2,168	0.05%
2020/11/17	5	92.02	5	90.30	90.10	0	2,117	0.00%
2020/11/12	0	0.00	1	90.40	88.90	-1	2,061	-0.05%
2020/11/11	0	0.00	2	90.85	91.00	-2	2,066	-0.10%
2020/11/03	1	90.10	1	88.20	88.00	0	1,970	0.00%
2020/10/30	1	91.20	2	88.00	86.60	-1	1,991	-0.05%
2020/10/28	3	90.57	20	92.41	89.80	-17	1,959	-0.87%
2020/10/27	20	92.17	3	92.40	92.60	17	1,815	0.94%
2020/10/26	1	84.20	0	0.00	84.20	1	1,758	0.06%
2020/10/23	1	87.40	0	0.00	86.40	1	1,761	0.06%
2020/10/22	0	0.00	6	91.17	87.70	-6	1,731	-0.35%
2020/10/21	10	89.40	5	91.40	91.50	5	1,649	0.30%
2020/09/14	0	0.00	1	86.30	87.90	-1	2,854	-0.04%
2020/09/10	1	85.10	0	0.00	86.20	1	2,884	0.03%
2020/09/09	0	0.00	2	85.35	87.80	-2	2,882	-0.07%
2020/09/08	4	83.40	1	83.90	84.00	3	2,880	0.10%
2020/09/03	0	0.00	1	90.50	90.90	-1	2,896	-0.03%
2020/09/02	1	90.70	0	0.00	90.20	1	2,901	0.03%
2020/08/31	2	92.15	0	0.00	91.80	2	2,966	0.07%
2020/08/28	1	101.50	0	0.00	102.50	1	2,950	0.03%
2020/08/26	0	0.00	2	101.25	100.00	-2	2,986	-0.07%
2020/08/25	1	99.30	0	0.00	99.30	1	3,002	0.03%
2020/08/24	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/08/21	1	101.50	10	101.50	99.00	-9	2,948	-0.31%
2020/08/20	5	111.00	5	112.00	110.00	0	2,859	0.00%
2020/08/18	1	123.50	0	0.00	124.00	1	2,890	0.03%
2020/08/13	0	0.00	1	128.50	123.00	-1	2,927	-0.03%
2020/08/11	0	0.00	1	123.00	123.00	-1	2,976	-0.03%
2020/08/07	5	127.00	6	124.92	124.50	-1	2,999	-0.03%
2020/08/06	1	129.00	1	126.00	126.00	0	3,004	0.00%
2020/08/05	19	130.42	18	127.50	127.50	1	2,999	0.03%
2020/08/04	8	127.44	9	129.83	130.00	-1	3,005	-0.03%
2020/08/03	1	128.00	0	0.00	126.00	1	2,984	0.03%
2020/07/31	10	128.00	1	128.50	128.00	9	2,971	0.30%
2020/07/30	1	127.50	1	128.00	127.50	0	2,976	0.00%
2020/07/29	0	0.00	1	121.50	122.50	-1	3,026	-0.03%
2020/07/28	2	118.75	1	124.00	118.50	1	3,108	0.03%
2020/07/27	2	121.50	0	0.00	123.00	2	3,246	0.06%
2020/07/24	1	124.00	0	0.00	121.50	1	3,269	0.03%
2020/07/23	0	0.00	1	129.00	127.50	-1	3,295	-0.03%
2020/07/22	1	128.00	0	0.00	128.00	1	3,290	0.03%
2020/07/21	1	129.50	1	130.50	128.00	0	3,273	0.00%
2020/07/20	4	128.13	4	126.50	128.00	0	3,256	0.00%
2020/07/17	0	0.00	1	130.50	130.00	-1	3,238	-0.03%
2020/07/16	2	137.75	3	138.67	136.50	-1	3,206	-0.03%
2020/07/15	2	137.25	2	138.25	137.00	0	3,169	0.00%
2020/07/14	2	137.50	4	137.25	134.00	-2	3,153	-0.06%
2020/07/13	17	143.00	14	143.36	140.00	3	3,100	0.10%
2020/07/10	7	138.36	12	136.58	139.00	-5	2,981	-0.17%
2020/07/09	9	135.33	4	133.38	135.00	5	2,772	0.18%
2020/07/08	0	0.00	3	125.17	125.50	-3	2,593	-0.12%
2020/07/07	1	124.50	0	0.00	122.00	1	2,561	0.04%
2020/07/06	0	0.00	2	121.25	122.00	-2	2,554	-0.08%
2020/07/03	1	120.00	2	119.50	118.50	-1	2,641	-0.04%
2020/07/02	5	120.80	6	121.33	120.50	-1	2,663	-0.04%
2020/07/01	3	118.83	0	0.00	117.50	3	2,642	0.11%
2020/06/23	0	0.00	2	114.50	114.00	-2	2,723	-0.07%
2020/06/22	1	117.00	0	0.00	115.50	1	2,758	0.04%
2020/06/19	1	117.50	0	0.00	116.50	1	2,805	0.04%
2020/06/17	1	113.50	0	0.00	111.50	1	2,795	0.04%
2020/06/15	1	109.00	2	109.50	109.00	-1	2,864	-0.03%
2020/06/10	1	118.50	0	0.00	119.00	1	2,949	0.03%
2020/06/09	1	120.00	0	0.00	120.00	1	2,968	0.03%
2020/06/08	0	0.00	1	121.00	121.00	-1	3,015	-0.03%
2020/06/05	1	124.50	0	0.00	123.50	1	3,019	0.03%
2020/06/04	0	0.00	1	123.50	123.00	-1	2,981	-0.03%
2020/06/03	1	122.50	0	0.00	122.00	1	2,975	0.03%
2020/06/02	1	119.00	1	122.00	121.50	0	2,959	0.00%
2020/05/21	1	118.00	0	0.00	121.00	1	3,010	0.03%
2020/05/19	1	119.50	0	0.00	119.50	1	2,970	0.03%
2020/05/14	0	0.00	1	118.50	118.00	-1	3,077	-0.03%
2020/05/12	0	0.00	1	122.50	122.50	-1	3,246	-0.03%
2020/05/07	1	125.00	0	0.00	124.00	1	3,261	0.03%
2020/05/06	2	125.00	0	0.00	123.00	2	3,265	0.06%
2020/05/05	22	131.77	20	131.00	125.50	2	3,278	0.06%
2020/05/04	11	126.73	11	126.95	126.00	0	3,206	0.00%
2020/04/30	0	0.00	1	128.50	128.50	-1	3,150	-0.03%
2020/04/29	31	119.48	34	119.21	117.00	-3	3,053	-0.10%
2020/04/28	3	116.50	1	114.50	116.50	2	3,075	0.07%
2020/04/21	0	0.00	1	114.00	110.00	-1	3,019	-0.03%
2020/04/17	0	0.00	2	114.75	112.50	-2	3,050	-0.07%
2020/04/15	1	114.00	0	0.00	114.50	1	3,042	0.03%
2020/04/13	2	110.25	0	0.00	110.00	2	3,083	0.06%
2020/04/08	3	113.50	2	113.00	112.00	1	3,033	0.03%
2020/03/27	1	99.20	2	99.85	94.50	-1	3,025	-0.03%
2020/03/23	0	0.00	1	81.90	80.80	-1	2,944	-0.03%
2020/03/19	1	80.40	0	0.00	80.40	1	3,011	0.03%
2020/03/18	2	91.45	1	93.10	89.30	1	2,982	0.03%
2020/03/16	0	0.00	2	99.85	97.70	-2	2,934	-0.07%
2020/03/10	0	0.00	1	132.00	138.50	-1	2,906	-0.03%
2020/02/25	1	147.50	0	0.00	148.00	1	2,905	0.03%
2020/02/21	1	148.50	0	0.00	148.50	1	3,071	0.03%
2020/02/18	1	153.50	0	0.00	150.00	1	3,318	0.03%
2020/02/14	4	151.00	6	154.17	156.50	-2	3,276	-0.06%
2020/02/03	0	0.00	4	130.00	129.50	-4	3,456	-0.12%
2020/01/31	1	139.00	0	0.00	134.50	1	3,435	0.03%
2020/01/30	1	148.00	0	0.00	143.00	1	3,504	0.03%
2020/01/15	1	159.50	0	0.00	158.50	1	4,035	0.02%
2020/01/13	2	161.00	2	160.50	157.00	0	4,409	0.00%
2020/01/07	3	160.17	1	158.50	158.00	2	4,494	0.04%
2020/01/03	6	175.42	0	0.00	172.00	6	4,537	0.13%
2019/12/31	2	176.50	1	175.50	175.50	1	4,676	0.02%
2019/12/30	10	177.00	10	178.05	178.00	0	4,668	0.00%
2019/12/19	0	0.00	1	175.50	174.00	-1	4,904	-0.02%
2019/12/16	0	0.00	1	176.50	174.50	-1	4,924	-0.02%
2019/12/13	0	0.00	5	169.00	168.50	-5	4,909	-0.10%
2019/12/12	0	0.00	10	170.25	169.50	-10	4,931	-0.20%
2019/12/06	1	168.50	0	0.00	168.00	1	5,392	0.02%
2019/12/05	0	0.00	1	169.50	170.50	-1	5,436	-0.02%
2019/12/04	1	167.50	0	0.00	167.50	1	5,521	0.02%
2019/11/29	1	170.00	0	0.00	170.00	1	5,910	0.02%
2019/11/25	1	172.00	1	175.00	174.00	0	6,050	0.00%
2019/11/21	2	168.75	2	169.00	174.00	0	6,041	0.00%
2019/11/20	1	175.00	1	173.00	171.00	0	6,039	0.00%
2019/11/19	18	172.86	20	174.00	179.00	-2	5,989	-0.03%
2019/11/15	1	189.50	2	189.00	188.50	-1	5,855	-0.02%
2019/11/14	2	177.50	3	178.67	181.50	-1	5,852	-0.02%
2019/11/13	1	185.50	1	183.50	184.50	0	5,778	0.00%
2019/11/11	1	184.50	0	0.00	182.00	1	5,786	0.02%
2019/11/08	0	0.00	1	189.50	184.00	-1	5,776	-0.02%
2019/11/07	3	179.83	6	179.50	185.00	-3	5,734	-0.05%
2019/11/06	2	191.00	2	191.50	187.50	0	5,655	0.00%
2019/11/05	3	193.83	2	194.75	194.50	1	5,610	0.02%
2019/11/04	6	193.83	2	196.50	196.50	4	5,611	0.07%
2019/11/01	1	190.50	1	192.00	196.50	0	5,604	0.00%
2019/10/31	1	197.50	10	195.15	190.50	-9	5,581	-0.16%
2019/10/30	10	192.70	4	192.00	195.00	6	5,531	0.11%
2019/10/29	3	191.67	1	199.00	191.50	2	5,533	0.04%
2019/10/28	2	200.00	7	197.79	193.00	-5	5,479	-0.09%
2019/10/25	4	195.00	2	196.75	195.00	2	5,349	0.04%
2019/10/24	6	198.17	3	197.67	196.00	3	5,324	0.06%
2019/10/23	4	199.25	6	196.58	194.00	-2	5,301	-0.04%
2019/10/22	32	188.95	37	190.54	196.50	-5	5,123	-0.10%
2019/10/21	0	0.00	1	178.00	179.00	-1	4,857	-0.02%
2019/10/18	5	177.10	5	176.70	176.00	0	4,836	0.00%
2019/10/17	1	177.00	1	174.00	178.00	0	4,796	0.00%
2019/10/16	4	176.75	1	173.50	174.00	3	4,810	0.06%
2019/10/15	0	0.00	3	177.17	175.50	-3	4,806	-0.06%
2019/10/14	3	177.67	1	175.50	179.50	2	4,817	0.04%
2019/10/09	1	176.00	1	173.00	173.00	0	4,832	0.00%
2019/10/08	3	178.17	3	178.50	173.50	0	4,913	0.00%
2019/10/07	3	175.67	3	173.00	173.00	0	4,865	0.00%
2019/10/04	2	170.50	2	169.75	169.00	0	4,863	0.00%
2019/10/03	5	165.20	5	167.00	168.00	0	4,953	0.00%
2019/10/02	2	167.00	1	168.00	166.50	1	5,106	0.02%
2019/10/01	1	165.00	1	164.50	164.50	0	5,130	0.00%
2019/09/27	12	170.83	12	171.00	163.50	0	5,193	0.00%
2019/09/26	1	178.00	0	0.00	171.00	1	5,321	0.02%
2019/09/25	0	0.00	2	176.50	175.50	-2	5,512	-0.04%
2019/09/24	16	182.31	17	182.00	180.50	-1	5,552	-0.02%
2019/09/20	2	171.75	0	0.00	170.50	2	5,540	0.04%
2019/09/19	20	169.98	26.2	170.63	170.50	-6.2	5,627	-0.11%
2019/09/18	2	177.50	0	0.00	175.00	2	5,643	0.04%
2019/09/17	3	176.33	2	174.75	176.00	1	5,776	0.02%
2019/09/16	5	177.90	1	181.00	175.50	4	5,984	0.07%
2019/09/12	8	177.44	3	176.33	175.00	5	6,008	0.08%
2019/09/11	3	176.17	0	0.00	176.50	3	5,898	0.05%
2019/09/10	21	177.19	19	178.55	171.00	2	5,822	0.03%
2019/09/09	6	171.67	3	170.67	173.00	3	5,611	0.05%
2019/09/06	6	167.75	3	167.83	166.50	3	5,524	0.05%
2019/09/05	1	171.00	0	0.00	171.00	1	5,439	0.02%
2019/09/04	4	175.88	1	174.00	175.00	3	5,365	0.06%
2019/09/03	4	172.25	2	172.50	171.50	2	5,263	0.04%
2019/09/02	21	166.98	23	168.30	171.50	-2	5,011	-0.04%
2019/08/30	2	155.00	2	156.00	156.00	0	4,977	0.00%
2019/08/26	1	146.00	2	145.00	143.00	-1	5,023	-0.02%
2019/08/23	2	149.50	2	150.50	149.50	0	5,007	0.00%
2019/08/22	2	159.75	1	159.50	156.00	1	4,964	0.02%
2019/08/20	1	158.50	1	160.00	156.00	0	4,926	0.00%
2019/08/19	2	148.00	3	149.33	152.50	-1	4,892	-0.02%
2019/08/16	6	146.17	7	145.50	144.00	-1	4,933	-0.02%
2019/08/14	3	145.83	2	147.25	145.00	1	5,128	0.02%
2019/08/13	1	146.00	0	0.00	143.50	1	5,128	0.02%
2019/08/06	1	131.50	1	137.50	140.00	0	5,281	0.00%
2019/08/05	8	134.13	8	135.25	135.50	0	5,243	0.00%
2019/07/23	20	175.00	20	174.80	169.50	0	4,940	0.00%
2019/07/22	1	164.50	0	0.00	170.50	1	4,891	0.02%
2019/07/19	0	0.00	1	163.00	162.00	-1	4,827	-0.02%
2019/07/18	20	164.10	20	165.00	160.00	0	4,866	0.00%
2019/07/15	18	168.11	18	168.50	165.00	0	4,808	0.00%
2019/07/12	1	177.00	1	176.00	170.00	0	4,776	0.00%
2019/07/11	6	169.00	6	168.50	171.00	0	4,662	0.00%
2019/07/10	10	169.90	10	170.00	170.00	0	4,610	0.00%
2019/07/09	2	171.50	2	167.25	172.50	0	4,548	0.00%
2019/07/08	16	173.88	16	173.75	169.50	0	4,414	0.00%
2019/07/04	20	189.00	21	186.98	185.50	-1	4,261	-0.02%
2019/07/03	1	186.00	0	0.00	188.50	1	4,188	0.02%
2019/07/02	17	186.26	21	183.76	183.00	-4	4,019	-0.10%
2019/07/01	1	165.50	1	166.00	173.00	0	3,815	0.00%
2019/06/28	2	158.00	3	158.67	157.50	-1	3,804	-0.03%
2019/06/27	6	159.92	2	158.75	162.00	4	3,855	0.10%
2019/06/26	17	154.06	17	155.68	155.00	0	3,811	0.00%
2019/06/24	109	155.32	109	154.95	159.00	0	3,816	0.00%	大買/大賣/
2019/06/21	1	150.50	0	0.00	148.50	1	3,871	0.03%
2019/06/20	0	0.00	2	142.50	144.00	-2	3,810	-0.05%
2019/06/18	5	130.00	5	130.20	129.00	0	3,803	0.00%
2019/06/06	5	127.00	5	127.50	122.50	0	3,831	0.00%
2019/06/05	1	139.00	1	138.50	133.00	0	3,739	0.00%
2019/05/31	21	144.36	21	144.40	140.50	0	3,735	0.00%
2019/05/27	3	139.33	2	140.75	137.50	1	3,633	0.03%
2019/05/24	1	140.00	0	0.00	137.00	1	3,618	0.03%
2019/05/23	15	139.67	15	139.90	142.00	0	3,580	0.00%
2019/05/22	3	142.67	4	143.13	134.50	-1	3,579	-0.03%
2019/05/21	2	136.75	2	137.75	140.00	0	3,466	0.00%
2019/05/17	47	137.52	47	137.40	132.00	0	3,379	0.00%
2019/05/16	7	131.71	7	132.14	133.00	0	3,300	0.00%
2019/05/15	3	127.00	3	127.50	126.50	0	3,204	0.00%
2019/05/14	1	119.00	1	115.00	121.00	0	3,220	0.00%
2019/05/10	0	0.00	2	131.50	132.00	-2	3,303	-0.06%
2019/05/09	1	137.00	2	132.50	129.00	-1	3,318	-0.03%
2019/05/07	0	0.00	5	131.50	131.50	-5	3,404	-0.15%
2019/04/26	1	134.50	1	137.50	135.00	0	3,399	0.00%
2019/04/25	2	138.50	1	139.00	139.50	1	3,382	0.03%
2019/04/24	2	140.50	1	142.00	140.00	1	3,372	0.03%
2019/04/18	0	0.00	1	147.00	144.00	-1	3,275	-0.03%
2019/04/15	0	0.00	1	145.00	144.00	-1	3,267	-0.03%
2019/04/12	4	140.63	0	0.00	138.00	4	3,260	0.12%
2019/04/09	1	148.00	0	0.00	147.00	1	3,224	0.03%
2019/04/08	1	152.00	0	0.00	150.00	1	3,200	0.03%
2019/04/02	4	159.75	5	157.50	156.00	-1	3,140	-0.03%
2019/04/01	10	152.45	5	155.50	157.50	5	3,049	0.16%
2019/03/29	3	152.50	1	154.50	149.00	2	2,947	0.07%
2019/03/28	2	150.25	1	152.50	150.50	1	2,914	0.03%
2019/03/27	4	151.88	4	151.38	150.50	0	2,876	0.00%
2019/03/26	15	149.73	15	147.67	148.00	0	2,735	0.00%
2019/03/25	4	135.25	4	136.50	139.00	0	2,538	0.00%
2019/03/22	10	132.75	10	133.85	136.00	0	2,429	0.00%
2019/03/20	1	126.50	1	124.50	124.50	0	2,386	0.00%
2019/03/19	1	126.50	2	127.50	126.00	-1	2,433	-0.04%
2019/03/18	1	127.50	1	131.00	125.50	0	2,516	0.00%
2019/03/15	1	126.00	1	127.50	128.00	0	2,512	0.00%
2019/03/14	1	125.00	1	126.00	124.50	0	2,535	0.00%
2019/03/12	3	122.83	3	123.50	121.00	0	2,634	0.00%
2019/03/11	1	119.00	1	120.50	119.00	0	2,685	0.00%
2019/03/04	1	115.50	2	116.75	119.00	-1	3,035	-0.03%
2019/02/27	1	113.50	0	0.00	114.00	1	3,016	0.03%
2019/02/21	6	128.33	6	128.67	127.00	0	3,029	0.00%
2019/02/20	2	127.00	3	126.67	123.00	-1	2,955	-0.03%
2019/02/19	4	124.63	4	125.00	125.00	0	3,005	0.00%
2019/02/18	1	125.00	2	126.75	124.50	-1	3,032	-0.03%
2019/02/15	3	122.83	2	123.50	122.00	1	3,033	0.03%
2019/02/14	5	126.40	8	125.69	124.50	-3	3,036	-0.10%
2019/02/13	5	123.60	2	124.25	122.50	3	2,997	0.10%
2019/02/12	3	120.83	5	120.80	124.00	-2	2,975	-0.07%
2019/02/11	3	118.17	1	120.50	116.50	2	2,933	0.07%
2019/01/28	1	116.50	3	114.17	118.50	-2	2,874	-0.07%
2019/01/25	1	107.00	1	108.00	108.00	0	2,921	0.00%
2019/01/23	1	104.50	1	105.50	106.50	0	2,995	0.00%
2019/01/22	0	0.00	1	108.50	104.00	-1	3,041	-0.03%
2019/01/21	1	110.50	2	109.75	109.50	-1	3,091	-0.03%
2019/01/18	6	107.50	6	106.92	107.00	0	3,088	0.00%
2019/01/11	5	108.70	5	108.30	105.50	0	3,106	0.00%
2019/01/10	3	101.67	4	108.13	106.00	-1	3,080	-0.03%
2019/01/09	1	100.50	1	103.00	100.00	0	3,032	0.00%
2019/01/08	1	99.00	0	0.00	98.50	1	3,020	0.03%
2019/01/07	4	102.00	2	101.00	102.50	2	3,009	0.07%
2019/01/03	2	94.45	1	97.70	96.20	1	3,010	0.03%
2019/01/02	12	99.95	12	99.92	98.90	0	3,013	0.00%
2018/12/21	4	99.45	4	99.80	102.00	0	3,006	0.00%
2018/12/18	5	109.80	4	109.00	109.00	1	2,911	0.03%
2018/12/17	2	109.50	3	110.50	107.50	-1	2,872	-0.03%
2018/12/14	1	107.50	0	0.00	107.50	1	2,815	0.04%
2018/12/12	4	118.63	3	117.50	119.50	1	2,719	0.04%
2018/12/11	6	116.17	6	115.92	117.50	0	2,670	0.00%
2018/12/10	13	119.77	21	119.74	118.50	-8	2,597	-0.31%
2018/12/07	0	0.00	1	137.50	131.50	-1	2,611	-0.04%
2018/12/06	3	137.67	0	0.00	131.50	3	2,593	0.12%
2018/12/05	2	149.00	3	147.50	145.50	-1	2,530	-0.04%
2018/12/04	21	164.95	22	164.66	157.00	-1	2,478	-0.04%
2018/12/03	3	160.50	5	159.60	159.50	-2	2,425	-0.08%
2018/11/30	4	157.50	2	159.50	155.00	2	2,373	0.08%
2018/11/29	11	154.82	12	156.88	161.50	-1	2,337	-0.04%
2018/11/28	9	148.67	9	148.72	147.00	0	2,284	0.00%
2018/11/27	15	143.10	14	144.43	142.50	1	2,229	0.04%
2018/11/26	1	140.50	1	141.00	144.00	0	2,191	0.00%
2018/11/23	2	139.50	0	0.00	137.00	2	2,183	0.09%
2018/11/22	7	146.71	1	147.50	140.50	6	2,178	0.28%
2018/11/21	7	143.79	7	141.43	142.00	0	2,201	0.00%
2018/11/20	2	143.75	1	141.00	142.00	1	2,174	0.05%
2018/11/19	5	147.70	5	147.20	146.00	0	2,161	0.00%
2018/11/16	2	142.00	4	141.50	141.50	-2	2,160	-0.09%
2018/11/15	5	126.70	5	124.80	134.00	0	2,146	0.00%
2018/11/14	2	123.50	2	122.25	122.00	0	2,116	0.00%
2018/11/12	1	119.00	0	0.00	120.00	1	2,098	0.05%
2018/11/09	1	121.50	1	120.00	126.00	0	2,085	0.00%
2018/11/08	1	125.00	0	0.00	121.50	1	2,090	0.05%
2018/11/07	13	123.96	13	125.31	126.00	0	2,100	0.00%
2018/11/05	0	0.00	1	133.00	135.50	-1	2,018	-0.05%
2018/11/02	2	130.75	1	134.50	128.00	1	2,006	0.05%
2018/11/01	1	123.00	2	126.00	128.50	-1	1,916	-0.05%
2018/10/31	1	116.00	3	118.00	117.00	-2	1,891	-0.11%
2018/10/30	2	113.00	1	112.00	110.00	1	1,863	0.05%
2018/10/29	5	120.40	3	120.67	120.00	2	1,813	0.11%
2018/10/23	1	160.00	3	157.67	152.00	-2	1,729	-0.12%
2018/10/22	2	158.75	0	0.00	162.50	2	1,746	0.11%
2018/10/12	27	146.91	27	143.69	152.00	0	1,747	0.00%
2018/10/09	7	165.71	6	168.08	162.50	1	1,701	0.06%
2018/10/01	11	239.59	12	240.92	239.00	-1	1,606	-0.06%
2018/09/26	1	235.50	0	0.00	235.50	1	1,629	0.06%
2018/09/21	1	235.00	1	238.00	238.00	0	1,678	0.00%
2018/09/20	1	225.50	1	229.50	231.00	0	1,670	0.00%
2018/09/17	2	246.25	1	250.00	247.50	1	1,661	0.06%
2018/09/14	2	248.50	3	247.67	251.50	-1	1,663	-0.06%
2018/09/13	5	230.60	0	0.00	235.00	5	1,659	0.30%
2018/09/11	0	0.00	4	256.50	262.50	-4	1,654	-0.24%
2018/09/05	2	295.75	2	296.75	291.00	0	1,673	0.00%
2018/09/04	2	280.50	3	282.67	286.00	-1	1,641	-0.06%
2018/08/28	2	280.00	2	275.00	274.00	0	1,909	0.00%
2018/08/27	1	264.00	1	265.00	263.00	0	1,852	0.00%
2018/08/23	1	261.50	0	0.00	256.00	1	1,834	0.05%
2018/08/22	0	0.00	2	246.00	258.50	-2	1,793	-0.11%
2018/08/21	2	236.25	1	234.00	235.00	1	1,734	0.06%
2018/08/17	1	229.50	1	233.50	229.50	0	1,779	0.00%
2018/08/15	1	228.00	1	233.00	227.00	0	1,838	0.00%
2018/08/14	1	222.00	0	0.00	228.00	1	1,905	0.05%
2018/08/06	4	291.50	5	287.60	291.50	-1	1,894	-0.05%
2018/07/30	1	283.00	1	270.50	268.50	0	1,935	0.00%
2018/07/27	1	276.50	1	276.00	275.00	0	1,926	0.00%
2018/07/26	1	292.50	0	0.00	296.00	1	1,908	0.05%
2018/06/27	10	302.50	10	302.80	291.50	0	2,083	0.00%
2018/06/25	6	295.17	6	297.00	290.00	0	2,203	0.00%
2018/06/22	17	298.76	18	297.53	303.50	-1	2,255	-0.04%
2018/06/20	17	330.88	17	336.82	320.50	0	2,278	0.00%
2018/06/15	2	350.00	2	348.50	348.00	0	2,330	0.00%
2018/06/14	6	356.50	6	357.33	346.00	0	2,361	0.00%
2018/06/12	1	359.00	0	0.00	342.00	1	2,440	0.04%
2018/06/05	4	318.50	4	319.25	330.00	0	2,665	0.00%
2018/05/25	1	306.00	1	315.00	306.00	0	2,805	0.00%
2018/05/24	2	306.00	2	307.50	304.00	0	2,811	0.00%
2018/05/23	1	312.00	1	309.00	301.00	0	2,804	0.00%
2018/05/22	9	301.67	9	302.67	305.00	0	2,797	0.00%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/18	1	256.50	0	0.00	257.00	1	2,742	0.04%
2018/05/17	3	262.17	3	265.00	256.00	0	2,764	0.00%
2018/05/14	12	279.75	12	281.38	283.00	0	2,855	0.00%
2018/05/02	8	266.94	8	270.50	270.00	0	3,249	0.00%
2018/04/25	1	250.50	1	249.50	258.00	0	3,377	0.00%
2018/04/24	12	267.00	12	266.58	258.00	0	3,393	0.00%
2018/04/17	1	312.50	1	311.00	299.00	0	3,724	0.00%
2018/04/16	12	306.00	12	306.17	302.00	0	3,773	0.00%
2018/04/12	28	291.88	28	293.91	288.50	0	3,904	0.00%
2018/04/10	4	281.25	5	279.80	276.50	-1	4,062	-0.02%
2018/04/09	1	280.50	0	0.00	276.00	1	4,257	0.02%
2018/03/29	11	300.45	11	301.27	300.00	0	4,555	0.00%
2018/03/28	26	323.23	26	323.10	304.50	0	4,568	0.00%
2018/03/27	10	325.50	11	324.59	314.00	-1	4,534	-0.02%
2018/03/26	10	316.50	10	314.00	308.00	0	4,567	0.00%
2018/03/23	1	300.50	1	300.00	302.00	0	4,704	0.00%
2018/03/22	47	311.99	47	314.01	305.00	0	4,787	0.00%
2018/03/21	25	300.90	25	296.00	296.00	0	4,767	0.00%
2018/03/20	24	297.19	24	297.00	298.50	0	4,839	0.00%
2018/03/19	9	319.06	9	313.28	312.00	0	4,894	0.00%
2018/03/16	10	318.90	9	317.94	317.00	1	5,081	0.02%
2018/03/15	15	309.00	15	308.43	307.00	0	5,057	0.00%
2018/03/14	3	305.33	3	306.50	301.50	0	5,020	0.00%
2018/03/13	31	297.97	32	299.80	307.00	-1	4,948	-0.02%
2018/03/12	32	263.19	38	269.13	279.50	-6	4,880	-0.12%
2018/03/09	36	251.18	36	253.07	254.50	0	4,932	0.00%
2018/03/08	10	248.00	10	250.50	247.00	0	4,972	0.00%
2018/03/07	10	249.80	10	250.30	248.00	0	5,036	0.00%
2018/03/05	25	275.20	25	265.50	265.50	0	5,119	0.00%
2018/03/02	1	274.00	0	0.00	275.50	1	5,135	0.02%
2018/03/01	11	260.23	11	265.77	270.00	0	5,159	0.00%
2018/02/27	1	283.00	0	0.00	261.50	1	5,156	0.02%
2018/02/26	42	269.20	42	269.61	278.00	0	5,098	0.00%
2018/02/23	4	253.00	5	250.00	253.00	-1	5,091	-0.02%
2018/02/22	21	254.76	21	250.57	247.00	0	5,097	0.00%
2018/02/21	1	245.00	1	253.00	243.00	0	5,077	0.00%
2018/02/12	5	250.90	4	254.00	242.00	1	5,092	0.02%
2018/02/09	0	0.00	1	242.00	257.00	-1	5,139	-0.02%
2018/02/08	29	272.74	29	260.40	260.50	0	5,197	0.00%
2018/02/07	19	280.92	19	282.24	274.50	0	5,208	0.00%
2018/02/06	19	277.29	19	265.50	275.00	0	5,202	0.00%
2018/02/02	25	323.88	25	325.62	300.50	0	5,086	0.00%
2018/02/01	85	299.68	85	300.50	315.50	0	4,932	0.00%
2018/01/31	14	289.57	32	288.75	287.00	-18	4,835	-0.37%
2018/01/30	172	289.07	154	289.07	286.50	18	4,806	0.37%	大買/大賣/
2018/01/26	32	276.70	32	277.70	273.00	0	4,695	0.00%
2018/01/17	17	279.97	17	280.00	271.00	0	4,680	0.00%
2018/01/16	37	267.97	37	269.81	270.00	0	4,685	0.00%
2018/01/15	21	275.29	21	275.10	275.00	0	4,683	0.00%
2018/01/12	2	274.25	2	274.00	269.50	0	4,680	0.00%
2018/01/11	65	267.45	98	266.83	283.00	-33	4,664	-0.71%
2018/01/10	55	275.60	22	282.77	270.00	33	4,533	0.73%
2018/01/08	6	300.75	6	309.83	305.00	0	4,468	0.00%
2018/01/05	27	309.89	27	310.44	303.00	0	4,393	0.00%
2018/01/04	11	323.18	10	322.10	315.00	1	4,279	0.02%
2018/01/03	28	330.43	33	329.21	313.00	-5	4,204	-0.12%
2018/01/02	1	320.00	6	320.00	320.00	-5	4,023	-0.12%