台半 (5425)-富邦-民雄券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▼0.7
漲幅
-0.92%
成交量
1,140張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/27	0.2	54.60	0	0.00	53.20	0.2	8,959	0.00%
2021/01/26	0.4	56.50	0	0.00	54.40	0.4	8,954	0.00%
2021/01/21	0	0.00	1	52.00	53.00	-1	8,925	-0.01%
2021/01/20	0.5	52.60	0	0.00	52.40	0.5	9,054	0.01%
2021/01/18	7.4	55.81	6	55.55	55.40	1.4	9,089	0.02%
2021/01/15	1.4	58.01	11	57.10	57.20	-9.6	9,174	-0.10%
2021/01/14	26.3	57.61	16	58.33	59.30	10.3	9,620	0.11%
2021/01/12	1	58.00	1	56.10	56.80	0	9,872	0.00%
2021/01/11	15	58.80	11	57.67	58.00	4	9,898	0.04%
2021/01/08	1	57.60	0	0.00	58.20	1	9,993	0.01%
2021/01/07	0	0.00	8	60.06	60.30	-8	9,892	-0.08%
2021/01/06	15	60.10	18	58.67	58.00	-3	9,822	-0.03%
2021/01/05	0	0.00	1	60.80	61.00	-1	9,666	-0.01%
2021/01/04	20	62.68	16	62.20	62.70	4	9,527	0.04%
2020/12/31	1	62.60	3	63.20	62.20	-2	9,395	-0.02%
2020/12/30	14	64.39	30	65.37	64.00	-16	9,184	-0.17%
2020/12/29	54	64.25	27	63.68	64.90	27	8,938	0.30%
2020/12/28	4	63.88	16	63.10	62.90	-12	8,702	-0.14%
2020/12/25	90	63.97	84	64.83	61.50	6	8,341	0.07%
2020/12/24	14.6	60.07	70	59.62	60.80	-55.4	7,563	-0.73%
2020/12/23	8.2	55.42	8	56.08	55.30	0.2	7,028	0.00%
2020/12/21	0	0.00	2	53.40	53.20	-2	6,807	-0.03%
2020/12/18	10	54.55	0	0.00	54.50	10	6,786	0.15%
2020/12/17	11	55.56	1	55.80	55.80	10	6,772	0.15%
2020/12/16	2	55.90	8	56.13	56.50	-6	6,769	-0.09%
2020/12/15	4.1	54.88	1	57.00	53.20	3.1	6,680	0.05%
2020/12/14	1.1	52.27	3	54.60	54.80	-1.9	6,481	-0.03%
2020/12/11	8	53.46	8	54.18	52.30	0	6,403	0.00%
2020/12/09	0.2	56.00	0	0.00	56.30	0.2	6,319	0.00%
2020/12/08	5	56.20	0	0.00	56.00	5	6,278	0.08%
2020/12/07	6.1	54.63	6	55.20	55.00	0.1	6,252	0.00%
2020/12/03	1	54.20	8	54.96	53.80	-7	6,218	-0.11%
2020/12/02	11.1	55.50	8	55.20	55.10	3.1	6,206	0.05%
2020/12/01	17	55.64	8	55.56	55.80	9	6,174	0.15%
2020/11/30	8	56.43	11	56.64	56.80	-3	6,154	-0.05%
2020/11/27	2	56.60	28	56.38	57.00	-26	6,498	-0.40%
2020/11/26	1.2	53.25	0	0.00	53.20	1.2	6,505	0.02%
2020/11/25	112.4	56.87	109	57.01	53.20	3.4	6,450	0.05%	大買/大賣/
2020/11/24	5	52.80	0	0.00	53.20	5	6,030	0.08%
2020/11/23	1	53.30	2	52.70	52.80	-1	5,986	-0.02%
2020/11/19	1	50.20	0	0.00	50.10	1	5,727	0.02%
2020/11/18	8	50.79	9	51.62	50.40	-1	5,697	-0.02%
2020/11/11	1	49.70	3	49.62	49.95	-2	5,433	-0.04%
2020/11/10	0	0.00	4	47.94	47.65	-4	5,326	-0.08%
2020/11/06	1	48.60	1	48.05	47.70	0	5,226	0.00%
2020/10/30	2	46.10	20	46.58	44.90	-18	5,167	-0.35%
2020/10/29	4	47.61	15	47.63	47.30	-11	5,093	-0.22%
2020/10/28	38	48.78	23	48.02	48.45	15	5,053	0.30%
2020/10/27	0	0.00	15	48.74	48.80	-15	4,838	-0.31%
2020/10/26	0	0.00	20	47.48	47.45	-20	4,697	-0.43%
2020/10/23	1	48.00	6	48.45	48.25	-5	4,629	-0.11%
2020/10/22	66	48.58	50	48.50	48.25	16	4,490	0.36%
2020/10/21	15	46.66	17	46.69	46.80	-2	3,949	-0.05%
2020/10/20	52	45.67	32	44.71	44.55	20	3,677	0.54%
2020/10/19	24	45.02	0	0.00	45.20	24	3,537	0.68%
2020/10/16	20	44.58	46	44.98	43.80	-26	3,411	-0.76%
2020/10/14	35	41.85	10	41.72	41.70	25	3,089	0.81%
2020/10/12	1	41.60	1	41.05	40.90	0	3,057	0.00%
2020/10/08	1	41.25	1	41.45	41.25	0	3,057	0.00%
2020/10/07	1	40.80	0	0.00	40.65	1	3,024	0.03%
2020/09/28	0	0.00	3	39.20	40.05	-3	3,119	-0.10%
2020/09/25	2	38.15	10	38.15	38.15	-8	3,112	-0.26%
2020/09/24	0	0.00	8	39.89	39.90	-8	3,150	-0.25%
2020/09/23	5	41.45	0	0.00	40.60	5	3,214	0.16%
2020/09/17	1	40.50	0	0.00	40.45	1	3,066	0.03%
2020/09/14	0	0.00	1	40.90	40.75	-1	3,040	-0.03%
2020/09/07	3	40.23	2	39.60	39.40	1	2,917	0.03%
2020/09/04	2	40.95	1	41.60	41.50	1	2,853	0.04%
2020/09/03	16	42.51	2	42.60	42.60	14	2,812	0.50%
2020/09/02	20	43.08	27	43.15	43.40	-7	2,748	-0.25%
2020/09/01	0	0.00	1	41.25	41.25	-1	2,280	-0.04%
2020/08/31	0	0.00	3	38.20	37.50	-3	2,104	-0.14%
2020/08/28	2	37.25	0	0.00	37.25	2	2,253	0.09%
2020/08/27	3	37.50	0	0.00	37.05	3	2,424	0.12%
2020/08/26	0	0.00	2	36.03	36.95	-2	2,384	-0.08%
2020/08/21	1	35.75	0	0.00	35.60	1	2,421	0.04%
2020/08/20	3	37.07	0	0.00	35.35	3	2,408	0.12%
2020/08/19	3	38.23	1	38.10	38.00	2	2,369	0.08%
2020/07/30	0	0.00	1	36.65	37.05	-1	2,124	-0.05%
2020/07/24	0	0.00	2	39.20	38.10	-2	2,143	-0.09%
2020/07/22	0	0.00	6	39.63	39.40	-6	2,168	-0.28%
2020/07/17	0	0.00	7	38.55	38.15	-7	2,282	-0.31%
2020/07/14	2	41.05	0	0.00	40.90	2	2,318	0.09%
2020/07/10	3	41.30	0	0.00	40.95	3	2,331	0.13%
2020/07/08	8	42.85	0	0.00	42.70	8	2,333	0.34%
2020/07/07	1	42.70	0	0.00	42.65	1	2,295	0.04%
2020/07/06	5	43.25	0	0.00	43.20	5	2,329	0.21%
2020/07/03	1	43.55	1	43.50	43.35	0	2,374	0.00%
2020/07/02	1	42.90	0	0.00	43.00	1	2,329	0.04%
2020/06/19	0	0.00	6	41.40	41.25	-6	2,386	-0.25%
2020/06/18	2	41.25	0	0.00	41.70	2	2,402	0.08%
2020/06/17	3	40.75	0	0.00	40.50	3	2,402	0.12%
2020/06/16	1	41.30	0	0.00	41.30	1	2,426	0.04%
2020/06/08	0	0.00	2	44.58	44.00	-2	2,534	-0.08%
2020/06/05	4	45.86	0	0.00	45.25	4	2,473	0.16%
2020/06/04	22	43.72	24	43.97	45.40	-2	2,367	-0.08%
2020/06/03	2	41.20	0	0.00	41.30	2	2,160	0.09%
2020/06/02	2	39.80	0	0.00	40.00	2	1,983	0.10%
2020/05/27	0	0.00	6	37.15	37.05	-6	1,936	-0.31%
2020/05/22	0	0.00	8	38.13	37.55	-8	1,944	-0.41%
2020/05/20	2	37.75	1	37.70	37.60	1	1,978	0.05%
2020/05/19	6	37.50	0	0.00	37.50	6	1,982	0.30%
2020/05/15	0	0.00	2	37.53	37.40	-2	2,000	-0.10%
2020/05/13	1	38.90	1	39.60	39.50	0	1,993	0.00%
2020/05/12	1	39.60	0	0.00	39.25	1	2,003	0.05%
2020/05/11	2	39.68	0	0.00	39.60	2	2,019	0.10%
2020/04/17	2	36.58	1	36.30	36.05	1	2,004	0.05%
2020/04/15	0	0.00	1	35.85	35.80	-1	1,964	-0.05%
2020/04/09	0	0.00	5	34.14	34.00	-5	2,021	-0.25%
2020/04/08	4	33.05	3	32.87	33.55	1	2,047	0.05%
2020/04/07	2	31.05	0	0.00	31.05	2	1,988	0.10%
2020/03/25	3	29.90	0	0.00	30.20	3	2,239	0.13%
2020/03/24	2	28.43	0	0.00	28.35	2	2,193	0.09%
2020/03/20	0	0.00	1	27.95	28.05	-1	2,267	-0.04%
2020/03/19	3	26.93	2	26.55	26.55	1	2,263	0.04%
2020/03/18	5	31.78	0	0.00	29.50	5	2,254	0.22%
2020/03/16	3	38.17	0	0.00	36.05	3	2,190	0.14%
2020/03/13	1	37.00	0	0.00	40.00	1	2,216	0.05%
2020/03/12	2	41.20	0	0.00	41.00	2	2,237	0.09%
2020/03/06	0	0.00	2	46.80	46.80	-2	2,342	-0.09%
2020/03/05	0	0.00	1	46.75	46.70	-1	2,331	-0.04%
2020/03/03	1	45.05	1	45.05	45.20	0	2,362	0.00%
2020/02/24	5	46.72	0	0.00	46.70	5	2,338	0.21%
2020/02/18	1	47.45	0	0.00	46.80	1	2,295	0.04%
2020/02/13	2	46.75	0	0.00	46.30	2	2,298	0.09%
2020/02/11	0	0.00	1	46.60	46.30	-1	2,333	-0.04%
2020/02/07	0	0.00	1	44.55	44.65	-1	2,292	-0.04%
2020/02/06	3	46.07	0	0.00	45.65	3	2,300	0.13%
2020/02/05	3	45.02	2	45.50	45.05	1	2,313	0.04%
2020/02/04	0	0.00	2	45.10	45.30	-2	2,329	-0.09%
2020/02/03	4	43.00	1	42.60	43.10	3	2,510	0.12%
2020/01/31	1	44.90	0	0.00	45.00	1	2,526	0.04%
2020/01/30	5	45.92	0	0.00	45.65	5	2,545	0.20%
2020/01/20	4	50.70	0	0.00	50.70	4	2,528	0.16%
2020/01/17	4	50.95	0	0.00	50.90	4	2,538	0.16%
2020/01/16	12	51.25	0	0.00	51.20	12	2,553	0.47%
2020/01/15	7	51.59	0	0.00	51.40	7	2,661	0.26%
2020/01/13	1	51.70	0	0.00	52.00	1	2,650	0.04%
2020/01/09	3	51.40	0	0.00	51.60	3	2,667	0.11%
2020/01/07	13	51.12	3	51.20	51.20	10	2,638	0.38%
2020/01/06	6	51.57	0	0.00	51.20	6	2,617	0.23%
2020/01/03	6	52.45	0	0.00	52.20	6	2,584	0.23%
2020/01/02	2	55.00	0	0.00	53.60	2	2,523	0.08%
2019/12/26	2	54.65	0	0.00	54.20	2	2,384	0.08%
2019/12/24	0	0.00	10	53.80	53.20	-10	2,263	-0.44%
2019/12/23	0	0.00	26	54.09	53.80	-26	2,231	-1.17%
2019/12/20	16	52.97	17	53.11	53.80	-1	2,094	-0.05%
2019/12/18	10	51.74	0	0.00	51.60	10	1,994	0.50%
2019/12/17	3	52.03	2	53.00	51.90	1	1,988	0.05%
2019/12/16	0	0.00	2	51.85	51.80	-2	1,893	-0.11%
2019/12/13	10	50.97	2	50.90	50.70	8	1,862	0.43%
2019/12/12	4	51.75	5	52.22	51.80	-1	1,814	-0.06%
2019/12/10	10	52.29	0	0.00	52.00	10	1,760	0.57%
2019/12/09	0	0.00	4	53.50	53.00	-4	1,715	-0.23%
2019/12/06	0	0.00	41	52.27	52.60	-41	1,647	-2.49%
2019/12/03	1	49.15	0	0.00	49.15	1	1,520	0.07%
2019/12/02	1	49.05	3	49.72	49.40	-2	1,516	-0.13%
2019/11/29	3	50.67	0	0.00	50.00	3	1,513	0.20%
2019/11/28	1	50.70	1	51.50	50.80	0	1,502	0.00%
2019/11/18	2	48.60	0	0.00	48.45	2	1,506	0.13%
2019/11/14	4	48.64	0	0.00	48.80	4	1,572	0.25%
2019/11/13	5	49.16	2	49.93	49.30	3	1,590	0.19%
2019/11/12	3	49.40	0	0.00	49.55	3	1,605	0.19%
2019/11/08	0	0.00	8	50.93	50.90	-8	1,632	-0.49%
2019/11/07	2	49.70	0	0.00	49.30	2	1,636	0.12%
2019/11/06	9	50.44	0	0.00	50.30	9	1,629	0.55%
2019/11/05	0	0.00	3	51.20	51.60	-3	1,616	-0.19%
2019/11/04	4	51.23	1	51.30	51.30	3	1,613	0.19%
2019/11/01	0	0.00	1	51.50	50.90	-1	1,578	-0.06%
2019/10/31	33	51.23	30	52.51	51.00	3	1,571	0.19%
2019/10/30	0	0.00	16	50.11	50.30	-16	1,372	-1.17%
2019/10/25	0	0.00	1	48.90	49.00	-1	1,335	-0.07%
2019/10/23	51	48.22	54	48.68	49.30	-3	1,357	-0.22%
2019/10/18	0	47.00	1	47.00	46.30	-1	1,364	-0.07%
2019/10/16	4	45.95	0	0.00	45.90	4	1,379	0.29%
2019/10/07	0	0.00	1	45.90	45.85	-1	1,544	-0.06%
2019/10/04	3	45.73	0	0.00	45.60	3	1,557	0.19%
2019/10/02	1	45.95	0	0.00	46.40	1	1,578	0.06%
2019/09/27	2	45.68	0	0.00	45.70	2	1,602	0.12%
2019/09/23	1	47.40	0	0.00	47.75	1	1,664	0.06%
2019/09/02	0	0.00	1	46.60	46.85	-1	1,960	-0.05%
2019/08/30	0	0.00	1	47.00	46.40	-1	1,972	-0.05%
2019/08/27	1	44.90	0	0.00	44.70	1	2,044	0.05%
2019/08/23	0	0.00	1	46.25	46.20	-1	2,127	-0.05%
2019/08/22	1	46.80	0	0.00	46.65	1	2,235	0.04%
2019/08/20	0	0.00	7	45.55	45.05	-7	2,197	-0.32%
2019/08/19	1	43.70	3	45.43	45.85	-2	2,160	-0.09%
2019/08/16	7	42.42	0	0.00	43.50	7	2,130	0.33%
2019/08/15	1	43.00	0	0.00	43.05	1	2,112	0.05%
2019/08/14	0	0.00	4	44.65	44.50	-4	2,092	-0.19%
2019/08/13	16	45.28	15	45.23	45.00	1	2,075	0.05%
2019/08/07	4	46.05	3	45.30	44.90	1	2,064	0.05%
2019/08/06	1	41.50	0	0.00	44.95	1	2,108	0.05%
2019/08/02	28	47.57	26	47.10	47.00	2	2,269	0.09%
2019/08/01	7	49.88	7	49.31	49.20	0	2,335	0.00%
2019/07/31	2	49.60	0	0.00	49.85	2	2,354	0.08%
2019/07/30	0	0.00	1	48.50	48.85	-1	2,390	-0.04%
2019/07/29	15	49.48	3	48.95	48.85	12	2,388	0.50%
2019/07/26	3	50.30	1	50.20	50.20	2	2,372	0.08%
2019/07/25	1	50.50	1	50.50	50.50	0	2,380	0.00%
2019/07/24	3	52.80	1	53.00	53.00	2	2,352	0.09%
2019/07/22	0	0.00	1	51.80	51.40	-1	2,300	-0.04%
2019/07/18	0	0.00	3	50.90	51.00	-3	2,325	-0.13%
2019/07/17	6	52.72	1	52.10	52.10	5	2,327	0.21%
2019/07/16	2	53.75	2	53.55	53.10	0	2,338	0.00%
2019/07/15	5	52.32	3	53.20	52.80	2	2,307	0.09%
2019/07/12	0	0.00	7	51.44	51.40	-7	2,282	-0.31%
2019/07/11	18	50.96	0	0.00	50.90	18	2,281	0.79%
2019/07/09	3	51.13	0	0.00	51.00	3	2,278	0.13%
2019/07/08	4	51.70	1	51.60	51.60	3	2,304	0.13%
2019/07/05	1	51.70	0	0.00	51.60	1	2,386	0.04%
2019/06/28	0	0.00	10	49.75	49.80	-10	2,535	-0.39%
2019/06/27	14	49.54	1	49.50	49.50	13	2,591	0.50%
2019/06/26	2	47.60	7	48.44	48.80	-5	2,581	-0.19%
2019/06/25	6	47.03	0	0.00	47.10	6	2,608	0.23%
2019/06/24	4	47.04	4	47.61	47.50	0	2,665	0.00%
2019/06/21	0	0.00	1	46.65	47.60	-1	2,686	-0.04%
2019/06/20	1	46.30	24	46.73	47.40	-23	2,689	-0.86%
2019/06/19	1	45.60	5	45.97	45.85	-4	2,790	-0.14%
2019/06/18	1	44.55	1	44.35	44.35	0	2,858	0.00%
2019/06/17	20	44.22	5	43.86	43.80	15	2,894	0.52%
2019/06/14	1	45.15	1	44.50	44.35	0	2,901	0.00%
2019/06/13	5	45.00	5	45.07	45.05	0	2,920	0.00%
2019/06/12	10	44.33	2	44.43	44.50	8	2,939	0.27%
2019/06/11	2	43.73	2	44.08	44.00	0	2,958	0.00%
2019/06/10	1	42.75	6	42.77	42.85	-5	2,927	-0.17%
2019/06/05	7	42.59	1	42.05	42.05	6	2,901	0.21%
2019/06/04	1	42.75	1	42.30	42.30	0	2,908	0.00%
2019/06/03	0	0.00	2	42.50	42.55	-2	2,897	-0.07%
2019/05/30	2	43.20	3	43.12	43.50	-1	2,833	-0.04%
2019/05/29	3	43.27	0	0.00	43.00	3	2,814	0.11%
2019/05/28	1	48.35	0	0.00	47.60	1	2,741	0.04%
2019/05/23	0	0.00	5	47.50	47.50	-5	2,789	-0.18%
2019/05/21	1	48.35	0	0.00	48.40	1	2,866	0.03%
2019/05/17	5	48.07	2	48.10	48.10	3	2,931	0.10%
2019/05/16	1	48.20	1	48.30	47.80	0	2,994	0.00%
2019/05/15	4	48.88	0	0.00	48.80	4	3,014	0.13%
2019/05/14	1	48.25	0	0.00	48.25	1	3,079	0.03%
2019/05/13	11	49.30	1	51.50	48.80	10	3,220	0.31%
2019/05/10	3	54.07	0	0.00	54.20	3	3,442	0.09%
2019/05/09	2	56.40	1	56.90	56.40	1	3,402	0.03%
2019/05/08	1	56.00	0	0.00	55.80	1	3,357	0.03%
2019/04/29	1	55.00	0	0.00	55.00	1	3,738	0.03%
2019/04/26	0	0.00	3	57.50	57.50	-3	3,712	-0.08%
2019/04/25	2	58.15	0	0.00	58.10	2	3,745	0.05%
2019/04/24	1	59.50	4	58.35	57.80	-3	3,777	-0.08%
2019/04/23	8	58.80	4	59.13	58.60	4	3,744	0.11%
2019/04/17	0	0.00	4	58.00	57.40	-4	3,686	-0.11%
2019/04/12	5	57.30	0	0.00	56.10	5	3,810	0.13%
2019/04/10	0	0.00	8	57.30	57.70	-8	3,825	-0.21%
2019/04/08	4	56.80	10	56.60	56.50	-6	3,736	-0.16%
2019/04/03	0	0.00	3	57.50	57.10	-3	3,740	-0.08%
2019/04/02	0	0.00	10	56.80	56.70	-10	3,744	-0.27%
2019/04/01	0	56.00	0	0.00	55.60	0	3,739	0.00%
2019/03/29	5	55.80	2	55.70	56.20	3	3,683	0.08%
2019/03/28	20	56.03	0	0.00	55.10	20	3,681	0.54%
2019/03/27	0	55.80	1	54.50	56.10	-1	3,659	-0.03%
2019/03/26	3	55.17	1	54.60	54.20	2	3,655	0.05%
2019/03/25	2	54.90	0	0.00	54.80	2	3,697	0.05%
2019/03/22	0	0.00	7	55.50	55.40	-7	3,689	-0.19%
2019/03/21	5	53.00	0	0.00	53.60	5	3,598	0.14%
2019/03/19	1	52.60	1	52.50	52.30	0	3,533	0.00%
2019/03/15	1	52.70	0	0.00	52.90	1	3,552	0.03%
2019/03/14	1	53.40	0	0.00	52.40	1	3,541	0.03%
2019/03/12	1	54.00	0	0.00	53.70	1	3,626	0.03%
2019/03/08	0	0.00	5	53.60	53.40	-5	3,794	-0.13%
2019/03/07	2	55.00	0	0.00	54.90	2	3,841	0.05%
2019/02/27	3	55.77	0	0.00	55.50	3	4,376	0.07%
2019/02/26	1	57.00	0	0.00	57.00	1	4,368	0.02%
2019/02/22	3	56.93	0	0.00	57.00	3	4,468	0.07%
2019/02/14	1	58.30	0	0.00	58.90	1	4,714	0.02%
2019/02/13	1	59.90	1	59.20	58.70	0	4,705	0.00%
2019/02/11	6	59.53	5	60.32	59.10	1	4,518	0.02%
2019/01/30	0	0.00	1	56.20	56.00	-1	4,261	-0.02%
2019/01/28	2	55.50	5	55.90	55.50	-3	4,233	-0.07%
2019/01/25	5	55.20	0	0.00	53.50	5	4,227	0.12%
2019/01/24	50	56.29	52	57.08	54.90	-2	4,223	-0.05%
2019/01/14	16	53.46	46	53.46	52.10	-30	4,149	-0.72%
2019/01/11	30	52.78	0	0.00	52.80	30	4,159	0.72%
2019/01/07	0	0.00	1	53.60	55.10	-1	4,241	-0.02%
2019/01/04	1	53.80	2	52.95	54.50	-1	4,261	-0.02%
2019/01/03	1	54.00	4	54.28	54.00	-3	4,203	-0.07%
2019/01/02	2	53.15	0	0.00	52.30	2	4,218	0.05%
2018/12/24	0	0.00	2	50.50	51.00	-2	4,299	-0.05%
2018/12/21	2	48.20	0	0.00	48.70	2	4,289	0.05%
2018/12/20	0	0.00	1	48.00	47.70	-1	4,276	-0.02%
2018/12/18	2	49.00	0	0.00	49.00	2	4,261	0.05%
2018/12/17	3	51.20	2	50.80	51.30	1	4,227	0.02%
2018/12/13	5	53.80	5	54.00	54.00	0	4,328	0.00%
2018/12/12	5	55.00	5	55.16	54.20	0	4,413	0.00%
2018/12/10	2	50.00	0	0.00	51.20	2	4,357	0.05%
2018/12/06	3	55.00	1	55.20	53.50	2	4,357	0.05%
2018/12/05	4	56.68	4	56.45	56.60	0	4,290	0.00%
2018/12/04	0	0.00	2	59.50	58.90	-2	4,250	-0.05%
2018/12/03	1	59.00	3	60.53	60.80	-2	4,208	-0.05%
2018/11/30	3	57.57	2	57.50	56.80	1	4,077	0.02%
2018/11/29	3	57.03	2	57.10	56.40	1	4,002	0.02%
2018/11/28	8	57.09	12	56.93	56.60	-4	3,862	-0.10%
2018/11/27	3	52.53	6	53.72	53.50	-3	3,600	-0.08%
2018/11/26	2	51.50	0	0.00	51.30	2	3,471	0.06%
2018/11/23	0	0.00	1	51.40	49.50	-1	3,429	-0.03%
2018/11/22	4	52.20	1	51.60	50.20	3	3,417	0.09%
2018/11/21	1	51.00	0	0.00	51.00	1	3,355	0.03%
2018/11/20	1	50.50	1	50.20	50.20	0	3,337	0.00%
2018/11/19	12	49.73	13	49.97	50.30	-1	3,274	-0.03%
2018/11/15	4	48.11	3	48.30	48.10	1	3,115	0.03%
2018/11/14	20	47.46	19	47.47	47.00	1	3,072	0.03%
2018/11/13	3	47.50	3	47.93	48.25	0	2,995	0.00%
2018/11/12	4	50.10	4	49.76	49.50	0	2,945	0.00%
2018/11/02	3	52.20	3	52.17	50.30	0	2,981	0.00%
2018/11/01	1	45.80	3	49.78	49.70	-2	2,907	-0.07%
2018/10/31	0	0.00	2	46.00	46.30	-2	2,809	-0.07%
2018/10/25	2	40.00	0	0.00	39.50	2	2,631	0.08%
2018/10/24	2	42.90	0	0.00	42.75	2	2,589	0.08%
2018/10/15	0	0.00	2	48.00	47.70	-2	2,630	-0.08%
2018/10/11	3	43.40	0	0.00	43.40	3	2,574	0.12%
2018/10/05	3	53.77	0	0.00	52.90	3	2,508	0.12%
2018/10/04	1	58.50	0	0.00	58.70	1	2,468	0.04%
2018/10/02	0	0.00	1	61.10	61.10	-1	2,527	-0.04%
2018/10/01	1	61.00	0	0.00	61.40	1	2,536	0.04%
2018/09/27	1	60.30	1	60.40	60.40	0	2,689	0.00%
2018/09/21	0	0.00	1	60.20	61.20	-1	3,091	-0.03%
2018/09/19	3	58.43	0	0.00	57.90	3	3,069	0.10%
2018/09/18	2	60.00	0	0.00	59.80	2	3,060	0.07%
2018/09/12	3	65.40	0	0.00	63.20	3	3,396	0.09%
2018/09/04	0	0.00	1	73.30	73.20	-1	3,659	-0.03%
2018/08/27	0	0.00	1	73.00	74.40	-1	4,094	-0.02%
2018/08/20	1	67.50	0	0.00	67.20	1	4,774	0.02%
2018/08/17	1	70.70	1	70.80	70.00	0	4,747	0.00%
2018/08/13	2	69.00	0	0.00	67.50	2	4,716	0.04%
2018/08/10	1	73.10	0	0.00	71.90	1	4,672	0.02%
2018/08/06	0	0.00	1	82.30	82.20	-1	4,603	-0.02%
2018/08/02	1	83.30	0	0.00	83.00	1	4,599	0.02%
2018/07/27	0	0.00	1	84.90	84.20	-1	4,571	-0.02%
2018/07/26	1	84.00	1	84.20	84.20	0	4,568	0.00%
2018/07/23	0	0.00	1	80.80	80.70	-1	4,511	-0.02%
2018/07/20	1	83.60	0	0.00	83.40	1	4,512	0.02%
2018/07/19	0	0.00	1	82.50	82.40	-1	4,496	-0.02%
2018/07/18	1	83.60	0	0.00	84.30	1	4,522	0.02%
2018/07/17	1	87.50	0	0.00	85.10	1	4,520	0.02%
2018/07/12	1	83.30	1	88.40	88.40	0	4,484	0.00%
2018/07/10	10	89.31	10	89.04	87.00	0	4,458	0.00%
2018/07/06	0	0.00	1	90.60	88.90	-1	4,457	-0.02%
2018/07/05	2	91.10	1	88.40	88.50	1	4,481	0.02%
2018/07/03	4	96.38	4	96.45	97.20	0	4,295	0.00%
2018/07/02	0	0.00	1	88.10	90.60	-1	4,073	-0.02%
2018/06/29	1	85.70	0	0.00	86.40	1	3,952	0.03%
2018/06/27	1	86.70	2	87.85	83.80	-1	3,934	-0.03%
2018/06/26	0	0.00	1	82.50	83.00	-1	3,878	-0.03%
2018/06/22	1	87.50	0	0.00	83.50	1	3,944	0.03%
2018/06/21	3	91.40	3	88.23	87.00	0	3,871	0.00%
2018/06/20	0	0.00	1	87.70	88.30	-1	3,575	-0.03%
2018/06/12	2	88.90	0	0.00	86.40	2	3,437	0.06%
2018/06/06	0	0.00	1	81.80	84.30	-1	3,493	-0.03%
2018/06/04	1	86.90	0	0.00	83.50	1	3,721	0.03%
2018/06/01	0	0.00	4	88.35	87.30	-4	3,737	-0.11%
2018/05/31	3	84.80	7	84.16	85.30	-4	3,355	-0.12%
2018/05/23	0	0.00	1	72.10	72.10	-1	3,168	-0.03%
2018/05/22	0	0.00	2	74.90	73.10	-2	3,165	-0.06%
2018/05/17	3	77.57	0	0.00	77.50	3	3,207	0.09%
2018/05/15	0	0.00	6	79.65	77.90	-6	3,201	-0.19%
2018/05/14	0	0.00	3	75.37	76.50	-3	3,199	-0.09%
2018/04/26	1	67.10	0	0.00	67.10	1	3,272	0.03%
2018/04/25	2	69.40	0	0.00	69.40	2	3,290	0.06%
2018/04/24	1	69.60	0	0.00	68.50	1	3,283	0.03%
2018/04/18	1	75.60	0	0.00	74.60	1	3,224	0.03%
2018/04/17	1	76.30	0	0.00	75.10	1	3,260	0.03%
2018/04/16	1	78.90	0	0.00	79.10	1	3,243	0.03%
2018/04/13	1	79.60	2	81.70	80.50	-1	3,278	-0.03%
2018/04/11	0	0.00	1	80.70	79.90	-1	3,357	-0.03%
2018/04/10	2	76.00	2	76.70	75.90	0	3,340	0.00%
2018/04/02	4	76.28	2	77.65	76.60	2	3,562	0.06%
2018/03/30	14	79.78	11	80.18	78.80	3	3,559	0.08%
2018/03/28	1	79.20	0	0.00	78.60	1	3,525	0.03%
2018/03/27	2	81.60	1	82.80	81.70	1	3,505	0.03%
2018/03/26	0	0.00	3	80.00	79.00	-3	3,489	-0.09%
2018/03/23	3	75.80	0	0.00	77.10	3	3,472	0.09%
2018/03/22	2	80.00	0	0.00	79.80	2	3,464	0.06%
2018/03/21	0	0.00	2	79.00	81.50	-2	3,481	-0.06%
2018/03/20	2	81.90	0	0.00	80.10	2	3,466	0.06%
2018/03/19	1	81.70	0	0.00	81.10	1	3,476	0.03%
2018/03/12	2	84.15	2	83.65	82.60	0	3,530	0.00%
2018/03/09	0	0.00	0.9	81.60	81.60	-0.9	3,432	-0.03%
2018/03/08	1	80.10	19	80.25	82.80	-18	3,360	-0.54%
2018/03/07	1	76.50	0	0.00	75.30	1	3,080	0.03%
2018/02/23	2	68.60	2	67.50	68.50	0	3,132	0.00%
2018/02/22	0	0.00	1	66.80	66.80	-1	3,214	-0.03%
2018/02/21	1	65.70	0	0.00	67.00	1	3,266	0.03%
2018/02/09	1	59.00	0	0.00	61.20	1	3,337	0.03%
2018/02/06	5	62.18	0	0.00	62.10	5	3,331	0.15%
2018/01/26	0	0.00	4	70.50	70.60	-4	3,937	-0.10%
2018/01/23	2	71.50	4	71.75	71.00	-2	4,148	-0.05%
2018/01/11	1	72.80	1	69.10	69.90	0	4,595	0.00%
2018/01/10	2	71.00	5	72.40	71.10	-3	4,588	-0.07%
2018/01/09	2	75.15	4	74.23	73.80	-2	4,654	-0.04%
2018/01/08	0	0.00	4	80.40	77.00	-4	4,645	-0.09%
2018/01/05	39	79.53	20	80.25	80.00	19	4,683	0.41%
2018/01/04	28	76.82	28	77.08	78.60	0	4,733	0.00%
2018/01/02	17	73.58	12	73.28	75.30	5	4,673	0.11%