創惟 (6104)-富邦-民雄券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.4
漲跌
▼2.1
漲幅
-2.07%
成交量
1,095張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/28	1	66.70	0	0.00	66.70	1	4,607	0.02%
2021/01/25	1	67.80	0	0.00	68.20	1	4,720	0.02%
2021/01/22	0	0.00	6	68.20	68.70	-6	4,742	-0.13%
2021/01/21	4	68.30	5	68.96	67.50	-1	4,767	-0.02%
2021/01/20	1	69.70	0	0.00	69.10	1	4,732	0.02%
2021/01/15	26	74.07	0	0.00	73.00	26	4,705	0.55%
2021/01/14	1	74.50	0	0.00	74.40	1	4,682	0.02%
2021/01/11	2	73.80	1	75.00	73.10	1	4,643	0.02%
2021/01/04	5	76.32	0	0.00	75.00	5	5,033	0.10%
2020/12/22	1.4	71.04	2	71.20	69.60	-0.6	6,050	-0.01%
2020/12/21	2.6	71.11	0	0.00	70.80	2.6	6,244	0.04%
2020/12/16	0	0.00	1	74.00	73.40	-1	8,243	-0.01%
2020/12/09	5	79.38	6	79.13	79.70	-1	8,387	-0.01%
2020/12/07	2	73.50	0	0.00	73.90	2	8,199	0.02%
2020/12/04	1	74.50	1	76.00	75.80	0	8,144	0.00%
2020/12/03	1	73.20	0	0.00	73.00	1	8,086	0.01%
2020/11/30	0	0.00	1	74.10	74.00	-1	8,272	-0.01%
2020/11/26	2	77.65	7	79.19	77.10	-5	8,305	-0.06%
2020/11/25	2	75.90	4	76.25	76.10	-2	8,093	-0.02%
2020/11/24	3	75.00	0	0.00	73.50	3	7,923	0.04%
2020/11/23	0	0.00	1	74.20	74.20	-1	7,949	-0.01%
2020/11/20	2	74.40	1	74.00	74.00	1	8,092	0.01%
2020/11/19	0	0.00	7	74.24	74.60	-7	8,168	-0.09%
2020/11/18	4	74.88	7	75.17	75.30	-3	8,138	-0.04%
2020/11/17	3	73.13	1	73.00	72.20	2	8,009	0.02%
2020/11/16	1	73.90	1	73.20	73.50	0	8,071	0.00%
2020/11/13	0	0.00	1	73.20	73.20	-1	8,021	-0.01%
2020/11/12	6	70.13	0	0.00	69.90	6	7,961	0.08%
2020/11/11	0	0.00	2	69.80	69.80	-2	7,966	-0.03%
2020/11/09	1	71.50	3	71.53	71.90	-2	7,984	-0.03%
2020/11/06	2	69.90	2	69.60	68.80	0	8,068	0.00%
2020/11/04	0	0.00	1	68.50	68.50	-1	8,263	-0.01%
2020/11/03	1	67.80	1	67.00	67.90	0	8,361	0.00%
2020/10/28	1	69.80	0	0.00	69.00	1	8,463	0.01%
2020/10/27	0	0.00	1	70.40	70.70	-1	8,496	-0.01%
2020/10/26	2	70.35	0	0.00	70.00	2	8,540	0.02%
2020/10/21	3	73.20	0	0.00	71.70	3	9,069	0.03%
2020/10/19	4	72.38	1	73.20	73.70	3	10,303	0.03%
2020/10/16	5	73.94	2	74.80	72.70	3	10,308	0.03%
2020/10/15	1	72.20	1	72.70	72.00	0	10,170	0.00%
2020/10/14	1	71.80	5	71.26	72.40	-4	10,169	-0.04%
2020/10/13	1	68.90	1	68.60	69.20	0	10,077	0.00%
2020/10/12	7	69.76	3	70.43	68.20	4	10,099	0.04%
2020/10/08	1	73.10	0	0.00	71.70	1	10,122	0.01%
2020/10/07	0	0.00	1	71.40	71.50	-1	10,151	-0.01%
2020/10/06	3	71.83	3	72.27	71.90	0	10,207	0.00%
2020/10/05	1	68.90	0	0.00	68.80	1	10,165	0.01%
2020/09/30	2	68.50	0	0.00	69.70	2	10,249	0.02%
2020/09/29	1	68.00	0	0.00	67.10	1	10,213	0.01%
2020/09/28	0	0.00	3	68.50	68.90	-3	10,414	-0.03%
2020/09/25	2	75.00	0	0.00	70.60	2	10,381	0.02%
2020/09/24	0	0.00	1	78.10	77.50	-1	10,182	-0.01%
2020/09/23	21	82.83	26	83.59	79.20	-5	10,154	-0.05%
2020/09/22	80	82.49	70	82.38	82.80	10	9,636	0.10%
2020/09/21	60	79.13	83	78.36	78.50	-23	8,779	-0.26%
2020/09/18	29	74.63	12	73.64	76.00	17	8,466	0.20%
2020/09/17	6	73.07	1	73.60	73.50	5	8,771	0.06%
2020/09/16	10	72.50	10	71.00	71.30	0	8,981	0.00%
2020/09/11	1	67.30	1	67.30	67.00	0	8,950	0.00%
2020/09/10	0	0.00	2	70.50	70.70	-2	8,864	-0.02%
2020/09/09	1	70.00	2	71.40	72.20	-1	8,829	-0.01%
2020/09/08	5	70.72	6	71.25	71.30	-1	8,864	-0.01%
2020/09/07	3	71.17	0	0.00	70.10	3	8,900	0.03%
2020/09/04	3	71.73	3	72.27	72.30	0	8,915	0.00%
2020/09/03	0	0.00	1	75.50	73.00	-1	8,922	-0.01%
2020/09/02	0	0.00	4	71.58	73.80	-4	8,792	-0.05%
2020/09/01	4	69.68	3	70.13	69.50	1	8,757	0.01%
2020/08/31	8	70.29	6	70.28	69.90	2	8,803	0.02%
2020/08/28	1	71.80	3	72.57	71.80	-2	8,850	-0.02%
2020/08/27	3	72.77	3	71.47	71.60	0	8,886	0.00%
2020/08/26	2	72.00	2	74.00	74.20	0	8,928	0.00%
2020/08/25	2	70.30	5	70.28	71.60	-3	8,918	-0.03%
2020/08/24	3	67.50	2	67.85	68.00	1	8,830	0.01%
2020/08/21	0.9	66.80	0	0.00	66.30	0.9	8,793	0.01%
2020/08/19	0.1	65.50	0	0.00	65.10	0.1	8,734	0.00%
2020/08/18	2	67.55	1	68.00	67.30	1	8,721	0.01%
2020/08/17	5	69.40	2	70.00	68.50	3	8,705	0.03%
2020/08/14	8	68.13	5	68.32	69.40	3	8,736	0.03%
2020/08/13	4	68.50	2	69.30	67.80	2	8,761	0.02%
2020/08/12	2	67.30	7	68.31	67.70	-5	8,783	-0.06%
2020/08/11	0	0.00	4	71.30	71.20	-4	8,773	-0.05%
2020/08/04	1	75.90	0	0.00	72.70	1	8,820	0.01%
2020/08/03	0	0.00	1	76.00	75.00	-1	8,745	-0.01%
2020/07/31	2	77.10	0	0.00	77.40	2	8,712	0.02%
2020/07/29	4	74.95	0	0.00	76.00	4	8,610	0.05%
2020/07/28	0	0.00	6	74.50	74.00	-6	8,499	-0.07%
2020/07/24	4	86.53	9	85.89	82.40	-5	8,022	-0.06%
2020/07/23	22	79.11	19	78.59	82.50	3	7,124	0.04%
2020/07/17	0	0.00	1	69.00	70.00	-1	6,525	-0.02%
2020/07/15	23	71.11	22	70.10	69.80	1	6,398	0.02%
2020/07/13	1	77.00	0	0.00	77.00	1	6,213	0.02%
2020/07/10	3	75.53	0	0.00	74.30	3	6,123	0.05%
2020/07/09	0	0.00	1	76.00	75.30	-1	6,041	-0.02%
2020/07/08	1	75.00	2	75.10	74.30	-1	5,943	-0.02%
2020/07/07	3	77.00	13	78.45	74.70	-10	5,787	-0.17%
2020/07/06	11	72.06	7	71.63	73.70	4	5,434	0.07%
2020/07/03	22	65.97	24	65.60	67.00	-2	5,255	-0.04%
2020/07/02	16	61.48	15	61.80	61.20	1	5,041	0.02%
2020/07/01	8	60.35	6	60.75	59.70	2	4,834	0.04%
2020/06/30	0	0.00	1	58.50	58.90	-1	4,705	-0.02%
2020/06/29	9	58.60	9	59.11	59.80	0	4,606	0.00%
2020/06/24	11	59.80	23	59.81	56.80	-12	4,380	-0.27%
2020/06/23	3	55.53	3	55.03	55.50	0	3,906	0.00%
2020/06/22	0	0.00	27	54.63	54.70	-27	3,596	-0.75%
2020/06/18	0	0.00	1	48.40	49.35	-1	3,452	-0.03%
2020/06/17	1	47.90	0	0.00	47.90	1	3,412	0.03%
2020/06/16	0	0.00	2	48.65	48.60	-2	3,391	-0.06%
2020/06/12	0	0.00	15	46.35	49.65	-15	3,323	-0.45%
2020/06/11	1	49.70	1	51.10	48.60	0	3,240	0.00%
2020/06/10	2	50.40	2	50.50	50.40	0	3,179	0.00%
2020/06/08	0	0.00	1	52.40	52.50	-1	3,095	-0.03%
2020/06/05	57	51.50	57	51.69	52.00	0	3,025	0.00%
2020/06/04	2	50.40	3	50.57	50.50	-1	2,946	-0.03%
2020/06/03	0	0.00	1	48.85	50.10	-1	2,824	-0.04%
2020/06/02	4	50.00	0	0.00	49.45	4	2,741	0.15%
2020/06/01	0	0.00	8	49.41	50.10	-8	2,590	-0.31%
2020/05/29	2	45.45	1	45.00	45.55	1	2,412	0.04%
2020/05/27	0	0.00	2	44.80	44.65	-2	2,318	-0.09%
2020/05/18	0	0.00	1	44.70	43.55	-1	1,849	-0.05%
2020/05/15	3	43.00	18	42.11	43.00	-15	1,701	-0.88%
2020/05/13	1	41.85	1	41.95	42.00	0	1,460	0.00%
2020/05/11	16	38.66	2	38.78	38.45	14	1,260	1.11%
2020/04/22	0	0.00	1	31.90	32.10	-1	981	-0.10%
2020/04/21	1	33.05	0	0.00	31.55	1	973	0.10%
2020/04/20	1	31.50	0	0.00	32.65	1	952	0.11%
2020/04/08	0	0.00	1	28.05	28.35	-1	781	-0.13%
2020/04/07	1	27.80	0	0.00	28.20	1	780	0.13%
2020/03/25	0.1	27.50	0	0.00	27.50	0.1	1,029	0.01%
2020/03/16	0	0.00	5	28.85	28.20	-5	983	-0.51%
2020/03/12	48	30.24	0	0.00	30.25	48	949	5.06%
2020/03/11	3	31.60	1	32.20	31.60	2	934	0.21%
2020/03/10	4	30.30	0	0.00	30.95	4	921	0.43%
2020/03/09	0	0.00	5	32.30	31.60	-5	910	-0.55%
2020/03/04	2	31.80	0	0.00	31.95	2	907	0.22%
2020/02/26	5	31.50	0	0.00	31.50	5	957	0.52%
2020/01/09	1	34.90	0	0.00	35.00	1	1,036	0.10%
2020/01/08	0	0.00	3	34.10	34.25	-3	1,092	-0.27%
2019/12/31	5	36.45	0	0.00	36.25	5	1,102	0.45%
2019/12/27	0	0.00	1	37.00	36.90	-1	1,071	-0.09%
2019/12/26	5	36.94	2	37.15	36.95	3	1,046	0.29%
2019/12/24	1	36.50	1	36.95	36.90	0	983	0.00%
2019/12/23	2	36.28	3	35.93	36.55	-1	849	-0.12%
2019/12/19	0	0.00	1	34.60	34.15	-1	750	-0.13%
2019/12/18	0	0.00	1	35.10	34.55	-1	749	-0.13%
2019/12/17	4	35.34	1	35.05	34.95	3	747	0.40%
2019/12/11	0	0.00	1	35.50	35.10	-1	771	-0.13%
2019/12/10	1	34.55	0	0.00	34.55	1	765	0.13%
2019/12/09	1	34.15	0	0.00	34.20	1	767	0.13%
2019/11/28	5	35.36	5	34.95	34.75	0	761	0.00%
2019/11/25	0	0.00	2	33.75	33.70	-2	698	-0.29%
2019/11/22	2	33.60	0	0.00	33.70	2	689	0.29%
2019/11/07	0	0.00	2	34.85	34.85	-2	620	-0.32%
2019/10/29	3	36.17	2	36.28	36.15	1	527	0.19%
2019/10/18	0	34.95	0	0.00	35.05	0	452	0.00%
2019/10/16	5	36.18	5	36.24	34.60	0	439	0.00%
2019/09/16	0	0.00	1	33.30	33.85	-1	359	-0.28%
2019/08/12	0	0.00	2	31.00	30.95	-2	372	-0.54%
2019/07/31	1	32.10	0	0.00	32.20	1	799	0.13%
2019/07/11	0	0.00	1	34.90	35.30	-1	1,357	-0.07%
2019/05/24	1	32.20	0	0.00	32.20	1	1,586	0.06%
2019/05/16	1.3	34.96	1	36.00	34.85	0.3	1,699	0.02%
2019/05/10	2	37.85	0	0.00	37.85	2	1,788	0.11%
2019/05/08	2	37.80	0	0.00	38.40	2	1,684	0.12%
2019/04/30	3	35.95	3	36.00	36.30	0	1,460	0.00%
2019/04/22	0	0.00	1	36.70	36.60	-1	1,277	-0.08%
2019/04/15	1	35.15	0	0.00	35.45	1	1,352	0.07%
2019/04/01	0	34.95	0	0.00	34.95	0	1,377	0.00%
2019/03/27	0	35.75	0	0.00	35.65	0	1,369	0.00%
2019/03/25	0	34.95	0	0.00	34.65	0	1,358	0.00%
2019/02/22	1	35.90	0	0.00	35.90	1	1,522	0.07%
2019/02/20	2	36.45	42	36.71	36.15	-40	1,506	-2.66%
2019/02/19	41.6	36.25	0	0.00	36.20	41.6	1,478	2.81%
2019/02/14	0	0.00	1	36.00	36.50	-1	1,353	-0.07%
2019/02/13	3	35.00	7	34.75	35.20	-4	1,250	-0.32%
2019/02/12	0	0.00	1	33.65	33.60	-1	1,196	-0.08%
2019/02/11	2	33.60	0	0.00	33.70	2	1,190	0.17%
2019/01/30	5	35.14	3	34.60	34.60	2	1,175	0.17%
2019/01/28	0	0.00	14	34.03	33.90	-14	1,047	-1.34%
2019/01/16	0	0.00	10	32.95	33.00	-10	881	-1.13%
2019/01/07	0	0.00	3	34.40	34.10	-3	773	-0.39%
2018/11/29	0	0.00	5	32.20	31.85	-5	507	-0.99%
2018/11/28	0	0.00	5	31.55	31.55	-5	436	-1.14%
2018/11/26	0	0.00	10	29.90	31.00	-10	407	-2.45%
2018/11/23	0	0.00	2	28.85	29.30	-2	356	-0.56%
2018/10/30	1	24.10	0	0.00	24.30	1	555	0.18%
2018/10/29	2	24.00	0	0.00	23.95	2	565	0.35%
2018/10/26	0	0.00	1	24.50	24.05	-1	581	-0.17%
2018/10/19	10	25.70	0	0.00	25.70	10	682	1.47%
2018/10/15	7	26.00	0	0.00	26.00	7	852	0.82%
2018/10/11	5	25.80	0	0.00	25.80	5	934	0.54%
2018/10/08	10	29.00	0	0.00	29.20	10	1,042	0.96%
2018/09/17	0	0.00	1	31.30	31.35	-1	1,086	-0.09%
2018/09/12	1	31.20	0	0.00	31.05	1	1,076	0.09%
2018/08/29	5	34.00	0	0.00	34.00	5	1,042	0.48%
2018/08/24	0	0.00	1	35.25	35.00	-1	1,039	-0.10%
2018/08/23	1	35.75	0	0.00	36.00	1	1,071	0.09%
2018/08/16	0	0.00	1	35.85	35.70	-1	1,046	-0.10%
2018/08/15	0	0.00	1	36.90	36.65	-1	1,037	-0.10%
2018/08/14	2	37.35	0	0.00	37.35	2	1,027	0.19%
2018/08/10	0	0.00	2	36.25	35.85	-2	972	-0.21%
2018/08/08	0	0.00	3	38.00	36.80	-3	950	-0.32%
2018/08/01	0	0.00	2	38.50	38.55	-2	880	-0.23%
2018/07/27	1	38.10	0	0.00	37.85	1	810	0.12%
2018/07/25	1	38.40	0	0.00	38.55	1	775	0.13%
2018/07/24	40	38.16	40	38.36	37.90	0	711	0.00%
2018/07/23	0	0.00	8	38.00	37.35	-8	668	-1.20%
2018/07/17	0	0.00	3	38.00	35.80	-3	519	-0.58%
2018/07/16	0	0.00	1	35.90	36.35	-1	437	-0.23%
2018/04/24	10	29.50	0	0.00	29.20	10	454	2.20%
2018/03/28	1	33.30	0	0.00	33.30	1	518	0.19%
2018/03/23	3	34.22	0	0.00	34.20	3	514	0.58%
2018/03/20	1	34.65	0	0.00	34.75	1	538	0.19%
2018/02/06	8	33.96	0	0.00	34.20	8	800	1.00%
2018/01/31	3	37.00	0	0.00	37.60	3	983	0.31%
2018/01/12	0	0.00	1	36.45	36.45	-1	1,450	-0.07%
2018/01/04	1	38.40	0	0.00	38.55	1	1,774	0.06%