百和 (9938)-富邦-民雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.8
漲跌
▼0.2
漲幅
-0.30%
成交量
976張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	0	0.00	1	77.60	77.60	-1	2,658	-0.04%
2021/01/28	1	79.50	1	80.50	81.00	0	2,558	0.00%
2021/01/27	0	0.00	1	81.50	81.50	-1	2,516	-0.04%
2021/01/26	0	0.00	1	80.60	81.10	-1	2,496	-0.04%
2021/01/25	1	77.50	0	0.00	79.70	1	2,483	0.04%
2021/01/22	1	79.60	3	79.83	79.90	-2	2,429	-0.08%
2021/01/21	3	79.53	5	81.72	79.40	-2	2,386	-0.08%
2021/01/20	0	0.00	4	82.23	79.90	-4	2,326	-0.17%
2021/01/19	18	81.80	17	80.68	80.30	1	2,205	0.05%
2021/01/18	2	79.50	3	79.53	79.90	-1	2,096	-0.05%
2021/01/15	5	77.52	3	77.60	77.20	2	1,963	0.10%
2021/01/14	4	80.45	1	77.90	80.30	3	1,868	0.16%
2021/01/13	1	76.00	2	76.30	76.30	-1	1,736	-0.06%
2021/01/11	0	0.00	4	74.70	74.90	-4	1,612	-0.25%
2020/12/31	2	72.40	2	73.70	74.00	0	1,665	0.00%
2020/12/30	4	72.90	0	0.00	72.80	4	1,653	0.24%
2020/12/29	0	0.00	3	74.13	73.60	-3	1,658	-0.18%
2020/12/22	2	73.10	2	74.30	71.90	0	1,640	0.00%
2020/12/21	0	0.00	1	73.00	73.00	-1	1,647	-0.06%
2020/12/16	2	72.80	1	72.90	73.20	1	1,699	0.06%
2020/12/15	0	0.00	2	73.50	72.90	-2	1,699	-0.12%
2020/12/14	1	73.70	3	73.57	73.60	-2	1,720	-0.12%
2020/12/11	3	71.77	0	0.00	72.10	3	1,749	0.17%
2020/12/10	2	72.25	0	0.00	72.50	2	1,768	0.11%
2020/12/09	2	72.70	1	73.20	73.20	1	1,782	0.06%
2020/12/07	3	73.60	0	0.00	73.60	3	1,786	0.17%
2020/12/04	1	73.70	1	74.80	74.80	0	1,819	0.00%
2020/12/02	2	75.00	0	0.00	74.30	2	1,873	0.11%
2020/11/30	0	0.00	1	75.00	75.00	-1	1,988	-0.05%
2020/11/27	1	74.40	0	0.00	74.90	1	2,049	0.05%
2020/11/19	0	0.00	1	75.00	75.50	-1	2,537	-0.04%
2020/11/16	1	74.50	0	0.00	74.50	1	2,662	0.04%
2020/11/10	0	0.00	5	73.08	73.40	-5	2,783	-0.18%
2020/11/09	0	0.00	10	71.49	70.90	-10	2,812	-0.36%
2020/11/06	2	70.80	2	71.50	70.90	0	3,025	0.00%
2020/11/05	3	70.67	2	71.50	71.00	1	3,152	0.03%
2020/11/04	1	70.40	3	71.03	70.90	-2	3,262	-0.06%
2020/11/03	0	0.00	7	70.79	70.70	-7	3,532	-0.20%
2020/11/02	9	68.96	0	0.00	68.80	9	3,758	0.24%
2020/10/30	8	70.58	0	0.00	70.80	8	3,734	0.21%
2020/10/29	3	70.90	0	0.00	71.80	3	3,788	0.08%
2020/10/28	3	71.63	2	72.40	72.50	1	3,826	0.03%
2020/10/27	2	71.60	1	72.40	72.60	1	3,854	0.03%
2020/10/26	0	0.00	2	72.40	72.00	-2	3,861	-0.05%
2020/10/22	3	74.13	0	0.00	72.80	3	3,901	0.08%
2020/10/21	0	0.00	1	73.80	74.30	-1	3,858	-0.03%
2020/10/16	1	71.80	0	0.00	72.20	1	3,828	0.03%
2020/10/15	6	72.63	7	73.09	74.10	-1	3,765	-0.03%
2020/10/14	2	67.60	2	68.60	68.40	0	3,619	0.00%
2020/10/06	0	0.00	2	67.80	68.00	-2	3,692	-0.05%
2020/09/28	0	0.00	2	65.90	65.80	-2	3,775	-0.05%
2020/09/25	3	64.90	0	0.00	64.30	3	3,785	0.08%
2020/09/24	1	66.00	0	0.00	65.80	1	3,782	0.03%
2020/09/17	0	0.00	2	69.20	68.90	-2	3,730	-0.05%
2020/09/16	5	68.40	0	0.00	68.60	5	3,711	0.13%
2020/09/15	2	68.10	2	69.40	69.40	0	3,678	0.00%
2020/09/11	1	69.00	0	0.00	68.70	1	3,672	0.03%
2020/09/10	0	0.00	1	70.00	69.80	-1	3,677	-0.03%
2020/09/04	0	0.00	2	75.10	74.90	-2	3,704	-0.05%
2020/09/03	1	76.50	1	76.70	76.00	0	3,729	0.00%
2020/09/02	1	79.10	0	0.00	78.60	1	3,708	0.03%
2020/09/01	0	0.00	3	80.13	80.60	-3	3,663	-0.08%
2020/08/31	1	79.40	4	79.30	79.00	-3	3,657	-0.08%
2020/08/28	1	78.90	1	81.50	79.10	0	3,624	0.00%
2020/08/27	2	78.65	10	78.95	79.50	-8	3,556	-0.22%
2020/08/26	12	77.08	1	77.10	77.00	11	3,344	0.33%
2020/08/25	1	75.30	2	75.90	76.40	-1	3,255	-0.03%
2020/08/24	4	72.60	0	0.00	73.10	4	3,154	0.13%
2020/08/20	0	0.00	1	69.50	69.80	-1	3,170	-0.03%
2020/08/13	0	0.00	2	75.30	73.00	-2	3,089	-0.06%
2020/08/12	6	75.10	6	75.75	75.20	0	3,032	0.00%
2020/08/11	3	73.43	3	72.07	72.80	0	2,845	0.00%
2020/08/07	2	72.75	1	73.50	70.80	1	2,659	0.04%
2020/08/06	1	69.30	1	69.90	70.60	0	2,420	0.00%
2020/07/29	0	0.00	3	66.20	65.50	-3	2,166	-0.14%
2020/07/28	3	64.50	0	0.00	64.50	3	2,175	0.14%
2020/07/21	2	65.40	0	0.00	65.30	2	2,348	0.09%
2020/07/20	0	0.00	5	64.00	64.90	-5	2,353	-0.21%
2020/07/17	5	67.50	10	66.70	65.20	-5	2,355	-0.21%
2020/07/06	10	65.30	0	0.00	65.30	10	2,433	0.41%
2020/06/18	0	0.00	1	68.30	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	21	67.01	67.00	-21	2,802	-0.75%
2020/06/12	22	63.78	0	0.00	65.00	22	2,850	0.77%
2020/06/11	1	68.20	1	68.20	66.40	0	2,850	0.00%
2020/06/10	2	70.15	2	70.45	69.30	0	2,836	0.00%
2020/06/09	0	0.00	1	70.90	71.50	-1	2,856	-0.04%
2020/06/03	1	68.70	0	0.00	69.00	1	2,827	0.04%
2020/05/28	1	70.10	0	0.00	69.30	1	2,834	0.04%
2020/05/27	0	0.00	1	69.50	69.70	-1	2,841	-0.04%
2020/05/26	1	68.90	1	68.60	68.10	0	2,802	0.00%
2020/05/25	1	66.30	1	65.60	66.60	0	2,767	0.00%
2020/05/19	1	64.60	0	0.00	65.80	1	2,744	0.04%
2020/05/12	0	0.00	1	62.50	62.50	-1	2,650	-0.04%
2020/05/11	1	62.70	0	0.00	63.00	1	2,641	0.04%
2020/05/07	0	0.00	1	65.50	66.50	-1	2,537	-0.04%
2020/05/05	2	67.25	2	66.90	67.00	0	2,564	0.00%
2020/05/04	0	0.00	1	66.50	67.20	-1	2,558	-0.04%
2020/04/30	0	0.00	1	67.90	69.00	-1	2,548	-0.04%
2020/04/29	1	68.80	1	68.30	68.90	0	2,531	0.00%
2020/04/28	1	64.90	1	64.50	65.00	0	2,438	0.00%
2020/04/27	1	63.10	0	0.00	62.80	1	2,415	0.04%
2020/04/22	1	60.30	0	0.00	60.60	1	2,386	0.04%
2020/04/21	0	0.00	1	61.60	61.70	-1	2,415	-0.04%
2020/04/14	0	0.00	1	63.50	63.60	-1	2,405	-0.04%
2020/04/13	0	0.00	1	59.00	60.10	-1	2,389	-0.04%
2020/04/10	1	58.70	1	59.90	59.30	0	2,429	0.00%
2020/04/09	0	0.00	2	59.10	58.70	-2	2,444	-0.08%
2020/04/08	1	58.00	0	0.00	59.70	1	2,444	0.04%
2020/04/07	0	0.00	1	54.80	56.10	-1	2,404	-0.04%
2020/04/06	1	52.90	0	0.00	53.60	1	2,416	0.04%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	1	51.90	0	0.00	52.10	1	2,406	0.04%
2020/03/30	0	0.00	2	49.75	52.20	-2	2,391	-0.08%
2020/03/27	3	52.50	0	0.00	51.70	3	2,398	0.13%
2020/03/26	3	50.70	0	0.00	50.70	3	2,384	0.13%
2020/03/25	5	46.95	9	47.92	48.25	-4	2,337	-0.17%
2020/03/23	3	43.33	0	0.00	42.25	3	2,330	0.13%
2020/03/20	0	0.00	3	48.45	46.90	-3	2,265	-0.13%
2020/03/18	1	51.90	0	0.00	50.90	1	2,166	0.05%
2020/03/12	1	68.60	1	67.40	64.10	0	1,974	0.00%
2020/03/02	1	71.90	0	0.00	71.30	1	1,821	0.05%
2020/02/17	1	78.40	0	0.00	77.30	1	1,575	0.06%
2020/02/06	1	81.50	0	0.00	82.10	1	1,590	0.06%
2020/01/30	1	84.70	0	0.00	81.00	1	1,514	0.07%
2020/01/16	1	86.60	0	0.00	86.50	1	1,476	0.07%
2020/01/15	2	87.90	1	87.80	87.00	1	1,469	0.07%
2020/01/13	2	86.20	1	86.50	87.00	1	1,400	0.07%
2020/01/06	0	0.00	1	86.00	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	6	85.50	84.80	-6	1,496	-0.40%
2020/01/02	1	84.80	12	85.16	84.60	-11	1,488	-0.74%
2019/12/31	1	83.10	0	0.00	84.30	1	1,484	0.07%
2019/12/27	0	0.00	2	81.60	81.60	-2	1,448	-0.14%
2019/12/18	2	80.50	0	0.00	80.50	2	1,418	0.14%
2019/11/26	12	78.30	0	0.00	79.00	12	1,841	0.65%
2019/10/30	2	80.30	0	0.00	80.30	2	2,048	0.10%
2019/10/28	2	81.00	0	0.00	82.10	2	2,146	0.09%
2019/10/24	0	0.00	1	82.60	82.60	-1	2,192	-0.05%
2019/10/23	0	0.00	1	81.80	81.60	-1	2,200	-0.05%
2019/10/18	1	83.10	0	0.00	82.00	1	2,228	0.04%
2019/10/17	3	83.50	0	0.00	83.80	3	2,228	0.13%
2019/10/15	1	78.80	0	0.00	79.00	1	2,214	0.05%
2019/10/01	2	77.00	0	0.00	78.00	2	2,703	0.07%
2019/09/19	0	0.00	1	77.90	78.30	-1	2,743	-0.04%
2019/09/18	0	0.00	11	77.35	77.50	-11	2,741	-0.40%
2019/09/17	10	76.50	3	76.50	76.50	7	2,745	0.25%
2019/09/16	3	78.60	0	0.00	78.00	3	2,751	0.11%
2019/09/12	4	81.70	0	0.00	81.40	4	2,729	0.15%
2019/09/10	0	0.00	3	87.30	84.90	-3	2,731	-0.11%
2019/09/09	1	82.50	0	0.00	83.00	1	2,793	0.04%
2019/09/06	1	83.50	0	0.00	83.00	1	3,069	0.03%
2019/08/30	0	0.00	1	83.30	83.90	-1	3,454	-0.03%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/23	2	84.40	0	0.00	84.40	2	3,518	0.06%
2019/08/15	1	89.70	2	89.80	88.20	-1	3,606	-0.03%
2019/08/14	2	92.75	0	0.00	92.10	2	3,641	0.05%
2019/08/06	0	0.00	1	89.50	89.50	-1	3,779	-0.03%
2019/08/02	1	92.20	0	0.00	91.00	1	3,780	0.03%
2019/07/31	0	0.00	1	91.70	92.00	-1	3,776	-0.03%
2019/07/30	1	94.90	1	95.00	92.90	0	3,753	0.00%
2019/07/29	0	0.00	1	93.80	93.90	-1	3,711	-0.03%
2019/07/24	0	0.00	5	93.34	93.10	-5	3,682	-0.14%
2019/07/23	2	94.35	0	0.00	93.50	2	3,731	0.05%
2019/07/22	0	0.00	1	95.40	95.20	-1	3,744	-0.03%
2019/07/19	1	93.10	2	94.70	93.90	-1	3,742	-0.03%
2019/07/18	5	91.68	0	0.00	92.10	5	3,720	0.13%
2019/07/17	3	92.97	1	94.40	92.70	2	3,680	0.05%
2019/07/15	1	88.90	3	89.77	92.50	-2	3,486	-0.06%
2019/07/12	4	89.70	4	93.55	86.40	0	3,353	0.00%
2019/07/11	3	92.00	0	0.00	92.40	3	3,260	0.09%
2019/07/04	0	0.00	2	90.50	90.50	-2	3,665	-0.05%
2019/07/02	1	88.40	2	89.40	88.80	-1	3,690	-0.03%
2019/07/01	2	88.00	2	90.00	88.90	0	3,711	0.00%
2019/06/27	4	87.98	3	88.20	88.60	1	3,849	0.03%
2019/06/24	1	90.30	1	91.90	90.20	0	3,836	0.00%
2019/06/21	2	91.05	0	0.00	90.10	2	3,826	0.05%
2019/06/20	0	0.00	1	91.90	91.80	-1	3,789	-0.03%
2019/06/19	1	90.90	0	0.00	91.20	1	3,761	0.03%
2019/06/18	1	89.20	1	90.20	90.10	0	3,715	0.00%
2019/06/14	0	0.00	1	88.30	89.20	-1	3,519	-0.03%
2019/06/13	55	83.71	56	83.79	84.80	-1	3,290	-0.03%
2019/06/12	1	82.60	1	81.20	81.30	0	3,235	0.00%
2019/06/11	0	0.00	1	78.50	81.20	-1	3,285	-0.03%
2019/05/31	1	78.20	1	79.20	78.10	0	3,463	0.00%
2019/05/29	0	0.00	1	78.10	78.10	-1	3,506	-0.03%
2019/05/24	1	77.30	1	76.70	76.30	0	3,523	0.00%
2019/05/22	2	79.25	1	79.90	78.60	1	3,530	0.03%
2019/05/16	0	0.00	1	76.70	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	2	74.95	75.00	-2	3,566	-0.06%
2019/05/14	2	71.50	0	0.00	71.60	2	3,532	0.06%
2019/05/08	0	0.00	1	74.80	75.60	-1	3,622	-0.03%
2019/05/07	1	74.10	0	0.00	74.50	1	3,727	0.03%
2019/04/26	1	77.70	0	0.00	76.30	1	4,172	0.02%
2019/04/24	0	0.00	1	78.20	78.20	-1	4,689	-0.02%
2019/04/17	1	80.40	0	0.00	79.60	1	5,439	0.02%
2019/04/16	0	0.00	2	79.70	80.30	-2	5,392	-0.04%
2019/04/15	2	77.55	3	79.20	78.80	-1	5,340	-0.02%
2019/04/11	1	76.00	1	75.50	75.50	0	5,170	0.00%
2019/04/10	10	75.95	10	76.11	76.30	0	5,130	0.00%
2019/04/09	0	0.00	3	75.17	73.80	-3	4,924	-0.06%
2019/04/08	0	0.00	1	72.80	72.80	-1	4,851	-0.02%
2019/04/02	2	72.30	0	0.00	72.00	2	4,801	0.04%
2019/04/01	0	0.00	2	74.00	73.50	-2	4,753	-0.04%
2019/03/15	2	72.00	1	72.30	70.70	1	4,466	0.02%
2019/03/14	2	72.85	0	0.00	72.40	2	4,403	0.05%
2019/03/13	45	70.34	46	70.42	72.80	-1	4,263	-0.02%
2019/03/08	1	66.30	1	67.00	66.80	0	4,009	0.00%
2019/03/04	0	0.00	2	67.25	67.50	-2	3,926	-0.05%
2019/02/20	1	67.30	1	67.40	67.30	0	3,790	0.00%
2019/02/19	0	0.00	3	67.00	69.00	-3	3,759	-0.08%
2019/02/15	3	68.53	1	71.80	66.00	2	3,690	0.05%
2019/02/13	0	0.00	1	70.30	69.00	-1	3,523	-0.03%
2019/02/12	0	0.00	1	70.00	69.80	-1	3,504	-0.03%
2019/02/11	1	68.40	0	0.00	67.10	1	3,488	0.03%
2019/01/28	1	70.00	2	69.90	68.40	-1	3,371	-0.03%
2019/01/25	1	67.30	0	0.00	67.10	1	3,262	0.03%
2019/01/18	1	68.00	1	68.30	68.90	0	2,862	0.00%
2019/01/17	3	68.20	4	68.13	68.90	-1	2,794	-0.04%
2019/01/16	3	66.70	3	66.50	66.00	0	2,555	0.00%
2019/01/15	6	62.75	6	63.15	64.90	0	2,291	0.00%
2019/01/14	0	0.00	3	63.00	61.70	-3	2,055	-0.15%
2019/01/11	0	0.00	9	56.44	58.40	-9	1,792	-0.50%
2018/12/03	1	55.40	0	0.00	55.30	1	2,315	0.04%
2018/11/29	0	0.00	2	55.70	55.40	-2	2,400	-0.08%
2018/11/12	2	51.90	2	52.05	51.30	0	3,018	0.00%
2018/10/26	0	0.00	2	42.85	43.00	-2	2,988	-0.07%
2018/10/23	2	45.95	0	0.00	44.60	2	3,009	0.07%
2018/10/19	2	45.20	0	0.00	46.50	2	2,983	0.07%
2018/10/18	2	45.80	0	0.00	45.60	2	2,953	0.07%
2018/10/09	15	50.50	16	50.96	50.50	-1	2,797	-0.04%
2018/10/05	1	57.00	0	0.00	57.10	1	2,729	0.04%
2018/10/02	3	61.00	0	0.00	61.40	3	2,760	0.11%
2018/09/20	2	62.30	0	0.00	61.90	2	2,845	0.07%
2018/09/18	0	0.00	1	63.30	63.10	-1	2,836	-0.04%
2018/09/07	3	72.90	4	73.18	68.50	-1	2,745	-0.04%
2018/09/06	4	72.50	3	72.50	71.50	1	2,639	0.04%
2018/09/04	2	71.10	2	70.90	70.60	0	2,585	0.00%
2018/09/03	2	71.10	5	71.78	70.60	-3	2,519	-0.12%
2018/08/30	28	67.97	28	67.99	68.40	0	2,421	0.00%
2018/08/28	0	0.00	2	69.20	69.00	-2	2,402	-0.08%
2018/08/27	2	69.15	1	69.30	68.60	1	2,401	0.04%
2018/08/23	1	69.70	11	68.16	67.90	-10	2,322	-0.43%
2018/08/22	4	67.28	2	68.00	68.00	2	2,152	0.09%
2018/08/21	3	64.47	3	65.03	65.70	0	2,038	0.00%
2018/08/20	3	61.43	3	61.73	62.70	0	1,975	0.00%
2018/08/16	2	57.60	0	0.00	57.70	2	1,927	0.10%
2018/08/08	2	62.60	0	0.00	62.50	2	1,890	0.11%
2018/07/23	92	65.22	97	65.50	63.20	-5	1,927	-0.26%
2018/07/17	12	65.15	0	0.00	64.60	12	1,846	0.65%
2018/07/11	7	56.67	0	0.00	56.00	7	1,714	0.41%
2018/06/15	0	0.00	1	78.40	73.80	-1	1,687	-0.06%
2018/06/05	0	0.00	1	72.70	72.50	-1	1,892	-0.05%
2018/05/31	0	0.00	5	71.80	70.80	-5	1,861	-0.27%
2018/05/24	5	71.30	0	0.00	71.20	5	1,856	0.27%
2018/05/14	0	0.00	1	74.50	73.60	-1	1,961	-0.05%
2018/05/11	1	76.50	0	0.00	75.40	1	1,943	0.05%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/09	2	76.70	0	0.00	77.50	2	1,911	0.10%
2018/05/08	5	78.96	5	78.74	78.00	0	1,896	0.00%
2018/05/02	1	77.50	0	0.00	76.90	1	1,944	0.05%
2018/04/19	0	0.00	1	71.50	72.30	-1	2,005	-0.05%
2018/04/12	0	0.00	0.1	73.50	73.30	-0.1	1,966	-0.01%
2018/04/10	3	74.33	0	0.00	74.10	3	1,953	0.15%
2018/03/23	1	78.50	0	0.00	78.70	1	1,790	0.06%
2018/03/22	0	0.00	1	82.00	81.60	-1	1,744	-0.06%
2018/03/21	2	81.40	0	0.00	82.00	2	1,715	0.12%
2018/03/20	3	80.13	0	0.00	79.50	3	1,660	0.18%
2018/03/19	5	81.52	0	0.00	81.00	5	1,627	0.31%
2018/03/14	1	87.30	0	0.00	86.10	1	1,382	0.07%
2018/03/13	1	90.50	1	91.80	90.30	0	1,314	0.00%
2018/03/12	2	89.40	0	0.00	89.60	2	1,281	0.16%
2018/03/02	1	94.90	0	0.00	94.60	1	1,315	0.08%
2018/02/27	0	0.00	1	97.20	97.50	-1	1,296	-0.08%
2018/02/21	1	96.50	0	0.00	94.80	1	1,253	0.08%
2018/02/07	0	0.00	5	98.28	99.00	-5	1,229	-0.41%
2018/02/06	3	96.00	0	0.00	91.80	3	1,205	0.25%
2018/02/02	3	98.30	0	0.00	98.80	3	1,194	0.25%
2018/01/26	2	98.70	0	0.00	99.00	2	1,172	0.17%
2018/01/18	2	107.00	0	0.00	106.50	2	990	0.20%
2018/01/17	2	108.00	0	0.00	107.00	2	942	0.21%
2018/01/16	1	115.00	0	0.00	112.50	1	877	0.11%
2018/01/15	1	126.50	0	0.00	125.00	1	789	0.13%
2018/01/12	1	126.00	1	129.50	128.00	0	789	0.00%
2018/01/10	0	0.00	2	129.00	127.00	-2	771	-0.26%
2018/01/09	1	120.00	2	124.50	123.00	-1	736	-0.14%
2018/01/05	1	123.50	0	0.00	125.00	1	755	0.13%
2018/01/03	2	125.00	1	125.00	126.00	1	757	0.13%