台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.37
  • 漲跌
    ▼0.08
  • 漲幅
    -0.36%
  • 成交量
    13,370
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1411/2212/0412/1812/2601/0601/1401/2202/1002/187.51012.51517.52022.525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183.122.3800.0022.373.156,0570.01%
2025/02/1710122.4500.0022.4510159,1480.17% 大買/鉅額交易
2025/02/1400.000.322.7322.73-0.361,7800.00%
2025/02/12222.4700.0022.62264,5090.00%
2025/02/11122.4600.0022.56167,5920.00%
2025/02/1000.00022.7022.67069,1890.00%
2025/02/072.122.5100.0022.492.172,8820.00%
2025/02/06022.6300.0022.65074,2620.00%
2025/02/054.122.6600.0022.714.174,8840.01%
2025/02/04123.0500.0023.15175,9550.00%
2025/02/037023.136.123.2423.2463.977,0250.08%
2025/01/221.122.37122.2822.270.177,4490.00%
2025/01/20422.5700.0022.60483,7730.00%
2025/01/17122.8400.0022.82184,4740.00%
2025/01/161.122.90122.7722.930.187,3630.00%
2025/01/1500.00023.3523.37089,8510.00%
2025/01/1400.001.323.2123.20-1.391,2880.00%
2025/01/1300.002.423.3623.35-2.493,1120.00%
2025/01/091.122.540.122.6822.771.197,6280.00%
2025/01/0800.00022.3522.430101,6700.00%
2025/01/070.122.0700.0022.170.1106,8780.00%
2025/01/062.222.3900.0022.352.2108,4030.00%
2025/01/03022.9000.0022.960112,2670.00%
2025/01/0200.000.323.1223.15-0.3115,2860.00%
2024/12/251.122.7100.0022.671.1130,5910.00%
2024/12/230.222.9200.0022.810.2137,9030.00%
2024/12/2000.002.523.2823.31-2.5139,6030.00%
2024/12/1900.000.323.1423.07-0.3141,2250.00%
2024/12/180.922.9000.0022.830.9152,0740.00%
2024/12/16122.80100.122.9723.01-99.1157,563-0.06%
2024/12/1300.00122.9122.95-1162,8780.00%
2024/12/122.122.840.622.8322.881.5167,6250.00%
2024/12/11223.072.123.0223.12-0.1171,7310.00%
2024/12/030.23.2700.003.280.2179,7940.00%
2024/12/0210.23.32223.313.31-11.8179,707-0.01%
2024/11/29203.38403.413.38-20177,881-0.01%
2024/11/28203.40246.53.413.39-226.5176,918-0.13% 大賣/鉅額交易
2024/11/27173.3766.53.353.39-49.5176,555-0.03%
2024/11/2600.0023.333.33-2175,8160.00%
2024/11/221.43.2900.003.291.4177,5640.00%
2024/11/2100.00332.63.353.35-332.6178,566-0.19% 大賣/鉅額交易
2024/11/2000.00123.313.31-12178,391-0.01%
2024/11/19352.33.32523.343.30300.3179,1120.17% 大買/鉅額交易
2024/11/1800.000.53.343.34-0.5178,8480.00%
2024/11/15303.3100.003.3130179,9790.02%
2024/11/1400.00733.333.32-73183,961-0.04%
2024/11/13203.2934.53.303.30-14.5185,279-0.01%
2024/11/1250.53.27563.293.29-5.5189,2120.00%
2024/11/11153.21103.213.215189,0110.00%
2024/11/0861.83.20203.203.2141.8193,5520.02%
2024/11/0733.43.22343.233.22-0.6198,9620.00%
2024/11/06110.43.2400.003.25110.4201,7300.05% 大買/鉅額交易
2024/11/0593.2800.003.289208,9050.00%
2024/11/0453.3200.003.305220,7490.00%
2024/11/01303.37186.53.373.32-156.5235,954-0.07% 大賣/鉅額交易
2024/10/30153.29133.293.312240,3650.00%
2024/10/2913.321223.333.31-121242,276-0.05% 大賣/鉅額交易
2024/10/28103.250.53.263.259.5240,7750.00%
2024/10/2553.2453.233.240243,3670.00%
2024/10/2400.0013.263.26-1245,1530.00%
2024/10/2323.233533.243.24-351250,764-0.14% 大賣/鉅額交易
2024/10/2243.2223.223.212253,6310.00%
2024/10/2130.33.2000.003.2230.3261,1660.01%
2024/10/18419.63.1953.213.21414.6265,1830.16% 大買/鉅額交易
2024/10/170.23.27383.283.27-37.8264,694-0.01%
2024/10/1600.00103.263.28-10267,1160.00%
2024/10/1533.73.2453.243.2428.7266,6850.01%
2024/10/1413.2900.003.291265,3090.00%
2024/10/11207.33.3023.303.30205.3267,3320.08% 大買/鉅額交易
2024/10/0913.3200.003.341269,6790.00%
2024/10/0813.3530.33.353.35-29.3269,088-0.01%
2024/10/07115.93.3400.003.32115.9269,4920.04% 大買/鉅額交易
2024/10/040.63.40213.413.41-20.4270,013-0.01%
2024/10/010.33.3800.003.400.3266,2280.00%
2024/09/30203.3813.33.363.406.7270,5540.00%
2024/09/2730.73.28303.303.310.7267,8280.00%
2024/09/2671.73.302853.303.31-213.3266,782-0.08% 大賣/鉅額交易
2024/09/2530.23.33953.333.32-64.8265,041-0.02%
2024/09/240.63.392203.403.38-219.4262,329-0.08% 大賣/鉅額交易
2024/09/2315.23.4000.003.4015.2261,3850.01%
2024/09/20503.3953.413.4345262,2180.02%
2024/09/194.13.4500.003.444.1262,0800.00%
2024/09/18103.4900.003.5110262,4690.00%
2024/09/16203.4800.003.4820262,0630.01%
2024/09/13110.23.5000.003.49110.2262,4150.04% 大買/鉅額交易
2024/09/12111.53.52453.543.5066.5267,8710.02% 大買/
2024/09/1150.53.630.53.643.6450259,8090.02%
2024/09/1083.6141.53.613.62-33.5258,302-0.01%
2024/09/0900.00473.623.61-47256,864-0.02%
2024/09/061203.5700.003.57120255,3060.05% 大買/鉅額交易
2024/09/05203.58963.613.62-76252,518-0.03%
2024/09/0413.60118.83.613.62-117.8249,415-0.05% 大賣/鉅額交易
2024/09/03103.4311.13.463.47-1.1242,1570.00%
2024/09/0200.000.53.453.44-0.5245,5700.00%
2024/08/3053.4400.003.435245,8490.00%
2024/08/2900.00103.473.44-10247,3450.00%
2024/08/2853.4553.423.420247,2920.00%
2024/08/2753.4700.003.455248,2670.00%
2024/08/2353.4800.003.455247,5960.00%
2024/08/2200.0013.463.47-1245,5810.00%
2024/08/2100.007.33.433.45-7.3246,6840.00%
2024/08/200.33.4033.403.42-2.7245,7340.00%
2024/08/198.63.42203.423.43-11.4246,2020.00%
2024/08/1681.23.43403.423.4341.2246,9070.02%
2024/08/151.23.49203.493.50-18.8242,942-0.01%
2024/08/142,0453.482,0203.483.4925240,9580.01% 大買/大賣/
2024/08/130.93.5300.003.520.9236,5000.00%
2024/08/121,061.63.521,0253.513.5436.6236,8260.02% 大買/大賣/
2024/08/0962.23.5933.583.5959.2235,7240.03%
2024/08/08763.6813.53.683.6862.5229,4130.03%
2024/08/071,600.63.641,5083.653.6192.6225,6300.04% 大買/大賣/
2024/08/06880.73.78403.803.76840.7217,0810.39% 大買/鉅額交易
2024/08/051473.87445.53.813.93-298.5204,679-0.15% 大買/大賣/鉅額交易
2024/08/0200.00123.43.543.58-123.4189,210-0.07% 大賣/鉅額交易
2024/08/01182.33.4413.433.43181.3182,8660.10% 大買/鉅額交易
2024/07/3163.5113.513.495182,0460.00%
2024/07/30163.52211.53.553.49-195.5180,987-0.11% 大賣/鉅額交易
2024/07/291633.5013.503.50162178,0890.09% 大買/鉅額交易
2024/07/2600.00286.93.533.51-286.9176,705-0.16% 大賣/鉅額交易
2024/07/2317.13.41203.413.41-2.9173,2310.00%
2024/07/225733.487103.493.48-137172,314-0.08% 大買/大賣/鉅額交易
2024/07/1923.3931.83.393.40-29.8165,687-0.02%
2024/07/1800.00184.53.353.33-184.5164,977-0.11% 大賣/鉅額交易
2024/07/17303.2823.283.2828161,8510.02%
2024/07/1643.250.53.253.253.5161,1370.00%
2024/07/15103.262943.273.27-284168,692-0.17% 大賣/鉅額交易
2024/07/1200.001.53.273.27-1.5169,5130.00%
2024/07/1161.53.20553.203.206.5169,1290.00%
2024/07/091,1603.277123.273.26448172,5040.26% 大買/大賣/鉅額交易
2024/07/08123.2800.003.2612170,3630.01%
2024/07/05223.3000.003.3122167,5620.01%
2024/07/042103.3300.003.31210167,4470.13% 大買/鉅額交易
2024/07/0363.3863.383.380165,9150.00%
2024/07/0200.001.53.433.42-1.5165,3570.00%
2024/07/010.53.3850.53.393.40-50164,835-0.03%
2024/06/2843.4000.003.404166,8010.00%
2024/06/2700.0021.13.443.42-21.1165,439-0.01%
2024/06/2600.00633.413.42-63164,907-0.04%
2024/06/25123.45613.463.44-49163,862-0.03%
2024/06/2400.001023.423.44-102161,314-0.06% 大賣/鉅額交易
2024/06/21203.3800.003.3720159,1670.01%
2024/06/2021.53.37133.353.358.5158,2840.01%
2024/06/19353.4253.413.3830157,8390.02%
2024/06/1863.45103.453.45-4155,3220.00%
2024/06/17163.5253.513.5111153,6260.01%
2024/06/1413.5100.003.511153,3420.00%
2024/06/1355.53.52333.523.5222.5152,9000.01%
2024/06/12126.23.5800.003.58126.2150,6680.08% 大買/鉅額交易
2024/06/110.53.6000.003.620.5150,1910.00%
2024/06/07303.621603.623.62-130150,710-0.09% 大賣/鉅額交易
2024/06/06155.53.6000.003.60155.5151,5570.10% 大買/鉅額交易
2024/06/05103.7000.003.6910147,4990.01%
2024/06/04383.701023.713.71-64151,443-0.04% 大賣/
2024/06/03107.53.65203.673.6587.5152,4090.06% 大買/
2024/05/3133.712.53.713.710.5151,6810.00%
2024/05/30853.68107.53.703.70-22.5150,283-0.01% 大賣/
2024/05/2900.00103.633.64-10150,268-0.01%
2024/05/28103.6200.003.6010149,7290.01%
2024/05/275.53.6283.623.61-2.5149,2060.00%
2024/05/2430.53.6700.003.6630.5147,7450.02%
2024/05/221033.6600.003.66103145,9520.07% 大買/鉅額交易
2024/05/21303.74403.723.72-10143,846-0.01%
2024/05/170.33.710.33.733.710142,6250.00%
2024/05/1632.33.6857.53.703.71-25.2142,127-0.02%
2024/05/15440.53.732503.713.73190.5139,7880.14% 大買/大賣/鉅額交易
2024/05/1411.13.7800.003.7811.1138,8130.01%
2024/05/13101.53.7900.003.80101.5137,9290.07% 大買/鉅額交易
2024/05/1013.8300.003.821136,3580.00%
2024/05/09203.8400.003.8520135,5790.01%
2024/05/07213.8600.003.8521134,8350.02%
2024/05/06107.33.8500.003.85107.3135,1280.08% 大買/鉅額交易
2024/05/0200.000.53.923.91-0.5133,6940.00%
2024/04/302303.8700.003.88230133,4350.17% 大買/鉅額交易
2024/04/29203.90403.873.87-20133,596-0.01%
2024/04/26145.53.9300.003.94145.5131,8140.11% 大買/鉅額交易
2024/04/2553.980.33.994.004.7131,6930.00%
2024/04/2415.93.9600.003.9315.9130,8750.01%
2024/04/2300.00304.044.04-30128,711-0.02%
2024/04/2254.0834.064.072129,0420.00%
2024/04/191624.06217.64.064.06-55.6127,852-0.04% 大買/大賣/
2024/04/180.23.92203.973.92-19.8118,673-0.02%
2024/04/17103.9400.003.9410117,3840.01%
2024/04/16363.97381.53.963.99-345.5115,907-0.30% 大賣/鉅額交易
2024/04/15203.860.63.873.8719.4109,4170.02%
2024/04/11203.8300.003.8320108,1870.02%
2024/04/100.33.81263.813.82-25.7107,376-0.02%
2024/04/09101.83.82153.833.8086.8108,1390.08% 大買/
2024/04/02143.33.8800.003.88143.3103,4930.14% 大買/鉅額交易
2024/04/0123.9300.003.932102,6980.00%
2024/03/28263.94103.933.9316102,6240.02%
2024/03/2640.33.9153.903.9435.3102,1670.03%
2024/03/259.33.9253.923.924.3100,4700.00%
2024/03/2233.94103.943.93-7100,032-0.01%
2024/03/21325.13.9600.003.93325.1100,1740.32% 大買/鉅額交易
2024/03/2000.003634.014.02-36396,500-0.38% 大賣/鉅額交易
2024/03/1900.00554.014.00-5598,162-0.06%
2024/03/1800.0014.024.00-197,5490.00%
2024/03/1514.0239.24.024.02-38.297,732-0.04%
2024/03/130.53.99614.004.00-60.597,133-0.06%
2024/03/121.24.0000.003.991.296,0350.00%
2024/03/11324.040.24.054.0431.895,3710.03%
2024/03/08240.44.0154.044.03235.494,5380.25% 大買/鉅額交易
2024/03/0793.54.05104.034.0483.590,6220.09%
2024/03/0647.74.1100.004.0947.788,1120.05%
2024/03/0527.24.11154.124.1112.286,8380.01%
2024/03/0454.24.1554.144.1349.286,7220.06%
2024/03/01104.2154.214.22585,1420.01%
2024/02/29304.22104.214.212085,5700.02%
2024/02/2724.74.20204.214.224.785,1830.01%
2024/02/2644.22104.224.20-684,615-0.01%
2024/02/23404.21454.224.22-585,170-0.01%
2024/02/22114.54.24154.234.2499.586,8550.11% 大買/
2024/02/211674.2700.004.2716786,7500.19% 大買/鉅額交易
2024/02/20130.24.27154.274.27115.287,7860.13% 大買/鉅額交易
元大台灣50反1 相關文章