復華香港正2 (00650L)-富邦-虎尾券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	343	11.24	325	11.12	11.44	18	32,142	0.06%	大買/大賣/
2024/05/08	0	0.00	3	10.76	10.61	-3	31,308	-0.01%
2024/05/07	3	10.66	17	10.66	10.69	-14	31,232	-0.04%
2024/05/06	3	10.75	0	0.00	10.71	3	30,562	0.01%
2024/05/03	3	10.89	4	10.65	10.67	-1	30,444	0.00%
2024/05/02	100	9.83	581	10.09	10.45	-481	30,623	-1.57%	大賣/鉅額交易
2024/04/30	407	10.00	100	9.95	9.93	307	30,371	1.01%	大買/鉅額交易
2024/04/29	112	9.92	105	9.94	10.05	7	30,596	0.02%	大買/大賣/
2024/04/26	215	9.84	209	9.62	9.89	6	30,110	0.02%	大買/大賣/
2024/04/25	200	9.44	200	9.49	9.40	0	29,901	0.00%	大買/大賣/
2024/04/24	293	9.21	300	9.10	9.26	-7	29,582	-0.02%	大買/大賣/
2024/04/23	200	8.90	200	8.80	8.91	0	29,703	0.00%	大買/大賣/
2024/04/22	350	8.62	350	8.52	8.62	0	29,870	0.00%	大買/大賣/
2024/04/19	406	8.24	406	8.27	8.26	0	29,611	0.00%	大買/大賣/
2024/04/18	350	8.50	350	8.48	8.50	0	29,378	0.00%	大買/大賣/
2024/04/17	1	8.44	0	0.00	8.29	1	29,353	0.00%
2024/04/16	0	0.00	20	8.42	8.43	-20	29,005	-0.07%
2024/04/12	10	8.91	0	0.00	8.93	10	28,224	0.04%
2024/04/10	200	9.26	200	9.23	9.26	0	27,597	0.00%	大買/大賣/
2024/04/09	202	8.96	200	9.09	8.95	2	27,074	0.01%	大買/大賣/
2024/04/08	0	0.00	2	8.82	8.85	-2	26,838	-0.01%
2024/04/03	82	8.93	82	9.08	8.90	0	26,725	0.00%
2024/04/02	2	9.04	51	9.07	9.02	-49	27,035	-0.18%
2024/03/29	21	8.70	0	0.00	8.69	21	26,470	0.08%
2024/03/28	0	0.00	20	8.78	8.77	-20	26,467	-0.08%
2024/03/27	6	8.52	0	0.00	8.53	6	26,474	0.02%
2024/03/22	111	8.81	0	0.00	8.53	111	26,421	0.42%	大買/鉅額交易
2024/03/21	215	8.92	205	9.05	8.97	10	25,777	0.04%	大買/大賣/
2024/03/19	9	8.72	0	0.00	8.66	9	25,395	0.04%
2024/03/15	56	8.74	21	8.80	8.68	35	24,745	0.14%
2024/03/14	20	9.15	6	9.09	9.03	14	24,387	0.06%
2024/03/12	3	8.69	100	8.82	9.02	-97	23,824	-0.41%
2024/03/11	4	8.45	358	8.60	8.63	-354	23,691	-1.49%	大賣/鉅額交易
2024/03/08	206	8.40	85	8.52	8.50	121	23,804	0.51%	大買/鉅額交易
2024/03/07	465	8.45	465	8.55	8.41	0	23,731	0.00%	大買/大賣/
2024/03/06	10	8.26	0	0.00	8.49	10	23,601	0.04%
2024/03/05	547	8.39	320	8.22	8.22	227	23,163	0.98%	大買/大賣/鉅額交易
2024/03/01	9	8.50	113	8.53	8.59	-104	22,700	-0.46%	大賣/鉅額交易
2024/02/29	1	8.51	0	0.00	8.60	1	22,340	0.00%
2024/02/27	1	8.72	0	0.00	8.72	1	22,077	0.00%
2024/02/26	86	8.70	85	8.84	8.73	1	21,820	0.00%
2024/02/22	10	8.63	0	0.00	8.74	10	21,229	0.05%
2024/02/21	1	8.77	1	8.83	8.77	0	20,945	0.00%
2024/02/20	100	8.22	0	0.00	8.16	100	20,332	0.49%
2024/02/19	15	8.26	0	0.00	8.22	15	20,223	0.07%
2024/02/16	19	8.38	235	8.36	8.45	-216	20,090	-1.08%	大賣/鉅額交易
2024/02/15	43	7.99	0	0.00	8.01	43	19,793	0.22%
2024/02/05	2	7.57	1	7.60	7.76	1	19,583	0.01%
2024/02/02	115	7.70	150	8.00	7.73	-35	19,312	-0.18%	大買/大賣/
2024/02/01	0	0.00	115	7.86	7.80	-115	18,833	-0.61%	大賣/鉅額交易
2024/01/31	30	7.76	2	7.65	7.62	28	18,476	0.15%
2024/01/30	244	7.87	0	0.00	7.86	244	18,216	1.34%	大買/鉅額交易
2024/01/29	2	8.26	0	0.00	8.20	2	18,090	0.01%
2024/01/25	0	0.00	124	8.06	8.37	-124	17,973	-0.69%	大賣/鉅額交易
2024/01/22	0	0.00	2	7.20	7.16	-2	16,689	-0.01%
2024/01/18	125	7.53	20	7.58	7.53	105	16,073	0.65%	大買/鉅額交易
2024/01/17	2	7.57	0	0.00	7.57	2	15,917	0.01%
2024/01/15	60	8.48	0	0.00	8.47	60	14,802	0.41%
2024/01/11	40	8.36	270	8.56	8.68	-230	14,426	-1.59%	大賣/鉅額交易
2024/01/10	230	8.47	0	0.00	8.35	230	14,130	1.63%	大買/鉅額交易
2024/01/08	26	8.82	6	8.47	8.41	20	13,941	0.14%
2024/01/05	10	8.82	0	0.00	8.85	10	13,736	0.07%
2024/01/04	20	8.84	0	0.00	8.79	20	13,710	0.15%
2024/01/03	0	0.00	10	8.89	8.90	-10	13,650	-0.07%
2024/01/02	8	9.40	0	0.00	9.11	8	13,630	0.06%
2023/12/29	2	9.36	21	9.40	9.32	-19	13,416	-0.14%
2023/12/22	11	8.98	20	8.95	8.81	-9	12,954	-0.07%
2023/12/21	25	8.82	0	0.00	9.06	25	12,517	0.20%
2023/12/19	5	8.82	0	0.00	8.98	5	12,047	0.04%
2023/12/15	0	0.00	130	9.23	9.19	-130	11,653	-1.12%	大賣/鉅額交易
2023/12/14	0	0.00	30	8.90	8.83	-30	11,434	-0.26%
2023/12/11	10	8.42	0	0.00	8.46	10	11,359	0.09%
2023/12/08	30	8.75	0	0.00	8.82	30	11,142	0.27%
2023/12/07	5	8.84	0	0.00	8.69	5	11,061	0.05%
2023/12/06	130	8.92	0	0.00	9.01	130	10,925	1.19%	大買/鉅額交易
2023/12/05	0	0.00	213	8.82	8.82	-213	10,643	-2.00%	大賣/鉅額交易
2023/11/29	20	9.88	0	0.00	9.57	20	10,081	0.20%
2023/11/28	110	10.05	0	0.00	10.02	110	9,723	1.13%	大買/鉅額交易
2023/11/16	6	10.60	0	0.00	10.60	6	9,714	0.06%
2023/11/15	0	0.00	10	10.66	10.70	-10	9,689	-0.10%
2023/11/14	6	10.10	0	0.00	10.12	6	9,585	0.06%
2023/11/10	7	9.95	0	0.00	9.91	7	9,860	0.07%
2023/10/13	2	10.81	0	0.00	10.70	2	10,213	0.02%
2023/10/04	1	9.97	0	0.00	9.93	1	9,894	0.01%
2023/10/03	4	10.07	7	10.02	10.05	-3	9,856	-0.03%
2023/09/25	0	0.00	1	10.75	10.75	-1	9,726	-0.01%
2023/09/22	1	10.59	0	0.00	10.75	1	9,728	0.01%
2023/09/21	2	10.53	0	0.00	10.52	2	9,722	0.02%
2023/09/18	5	10.88	0	0.00	10.94	5	9,670	0.05%
2023/09/15	1	11.15	1	11.36	11.31	0	9,646	0.00%
2023/09/13	1	11.06	0	0.00	10.98	1	9,624	0.01%
2023/09/11	1	10.90	0	0.00	11.05	1	9,842	0.01%
2023/09/07	1	11.46	0	0.00	11.21	1	9,819	0.01%
2023/09/06	3	11.37	0	0.00	11.37	3	9,852	0.03%
2023/09/05	3	11.76	0	0.00	11.64	3	9,819	0.03%
2023/09/04	0	0.00	4	11.83	11.92	-4	9,801	-0.04%
2023/08/30	15	11.59	0	0.00	11.57	15	9,907	0.15%
2023/08/25	2	10.87	0	0.00	10.86	2	10,037	0.02%
2023/08/23	2	10.69	0	0.00	10.75	2	10,076	0.02%
2023/08/15	10	11.64	0	0.00	11.63	10	10,110	0.10%
2023/08/14	10	11.65	37	11.71	11.71	-27	10,195	-0.26%
2023/08/10	8	12.26	0	0.00	12.27	8	10,118	0.08%
2023/08/08	1	12.80	0	0.00	12.49	1	10,139	0.01%
2023/08/07	9	12.78	0	0.00	12.85	9	10,002	0.09%
2023/08/04	25	13.10	0	0.00	13.04	25	10,104	0.25%
2023/08/02	30	13.30	0	0.00	12.95	30	9,942	0.30%
2023/08/01	17	13.68	10	13.93	13.53	7	9,865	0.07%
2023/07/31	18	13.81	0	0.00	13.70	18	9,824	0.18%
2023/07/28	9	13.10	8	13.02	13.30	1	9,704	0.01%
2023/07/24	15	11.83	5	12.03	11.90	10	9,532	0.10%
2023/07/21	0	0.00	10	12.10	12.19	-10	9,485	-0.11%
2023/07/20	0	0.00	2	12.08	12.23	-2	9,521	-0.02%
2023/07/19	2	11.90	10	11.85	11.93	-8	9,517	-0.08%
2023/07/14	10	12.73	0	0.00	12.69	10	9,489	0.11%
2023/07/11	0	0.00	20	11.94	11.91	-20	9,476	-0.21%
2023/07/07	2	11.42	0	0.00	11.61	2	9,494	0.02%
2023/07/06	20	11.76	0	0.00	11.69	20	9,524	0.21%
2023/07/05	10	12.40	45	12.31	12.31	-35	9,294	-0.38%
2023/07/04	0	0.00	5	12.52	12.58	-5	9,291	-0.05%
2023/07/03	40	12.40	0	0.00	12.46	40	9,385	0.43%
2023/06/29	3	11.96	0	0.00	11.97	3	9,477	0.03%
2023/06/28	2	12.22	0	0.00	12.24	2	9,602	0.02%
2023/06/21	7	12.50	0	0.00	12.37	7	9,870	0.07%
2023/06/19	3	13.10	0	0.00	13.11	3	10,010	0.03%
2023/06/16	2	13.28	0	0.00	13.45	2	9,950	0.02%
2023/06/06	0	0.00	200	12.31	12.27	-200	10,684	-1.87%	大賣/鉅額交易
2023/05/25	200	12.04	0	0.00	11.62	200	10,868	1.84%	大買/鉅額交易
2023/05/19	0	0.00	40	12.52	12.63	-40	10,328	-0.39%
2023/05/03	2	12.90	0	0.00	12.79	2	9,852	0.02%
2023/03/31	0	0.00	75	14.16	13.97	-75	10,478	-0.72%
2023/03/30	1	13.65	0	0.00	13.64	1	10,462	0.01%
2023/03/29	0	0.00	25	13.70	13.63	-25	10,433	-0.24%
2023/03/27	1	13.23	0	0.00	13.11	1	10,346	0.01%
2023/03/23	38	13.09	0	0.00	13.24	38	10,332	0.37%
2023/03/22	0	0.00	100	13.03	12.90	-100	10,338	-0.97%
2023/03/15	0	0.00	250	13.10	12.79	-250	10,290	-2.43%	大賣/鉅額交易
2023/03/13	200	12.84	1	12.83	13.18	199	10,357	1.92%	大買/鉅額交易
2023/03/10	201	13.02	39	12.85	12.80	162	10,220	1.59%	大買/鉅額交易
2023/03/08	56	13.65	0	0.00	13.62	56	10,235	0.55%
2023/03/07	3	14.45	0	0.00	14.65	3	10,318	0.03%
2023/03/06	2	14.44	0	0.00	14.46	2	10,375	0.02%
2023/03/03	3	14.39	0	0.00	14.36	3	10,348	0.03%
2023/03/02	1	14.05	3	14.31	14.25	-2	10,279	-0.02%
2023/02/24	2	13.76	0	0.00	13.65	2	10,270	0.02%
2023/02/23	3	14.23	0	0.00	14.12	3	10,235	0.03%
2023/02/22	4	14.15	0	0.00	14.26	4	10,297	0.04%
2023/02/21	5	14.62	0	0.00	14.41	5	10,378	0.05%
2023/02/15	4	15.07	0	0.00	14.69	4	11,063	0.04%
2023/02/14	6	15.22	0	0.00	15.11	6	11,079	0.05%
2023/02/13	1	14.82	0	0.00	15.16	1	11,248	0.01%
2023/02/10	2	15.65	0	0.00	15.15	2	11,324	0.02%
2023/01/12	0	0.00	44	16.18	15.78	-44	13,755	-0.32%
2023/01/06	0	0.00	15	15.49	15.33	-15	13,431	-0.11%
2023/01/05	0	0.00	30	15.40	15.40	-30	13,361	-0.22%
2022/12/08	5	13.00	0	0.00	13.18	5	11,768	0.04%
2022/11/29	0	0.00	130	11.18	11.62	-130	10,746	-1.21%	大賣/鉅額交易
2022/11/24	2	11.25	70	11.26	11.17	-68	10,266	-0.66%
2022/11/23	150	11.00	10	11.01	11.16	140	10,270	1.36%	大買/鉅額交易
2022/11/22	56	11.16	0	0.00	11.09	56	10,212	0.55%
2022/11/21	3	11.34	0	0.00	11.22	3	10,221	0.03%
2022/11/17	2	11.46	0	0.00	11.54	2	9,942	0.02%
2022/11/16	0	0.00	6	12.03	11.87	-6	9,834	-0.06%
2022/11/15	1	11.20	199	11.75	12.07	-198	9,687	-2.04%	大賣/鉅額交易
2022/11/14	30	11.29	30	11.54	11.29	0	9,451	0.00%
2022/11/11	0	0.00	10	10.50	10.58	-10	9,218	-0.11%
2022/11/10	72	9.36	0	0.00	9.41	72	8,905	0.81%
2022/11/09	17	9.97	0	0.00	9.76	17	8,773	0.19%
2022/11/08	18	10.01	10	10.02	10.01	8	8,587	0.09%
2022/11/07	13	10.08	160	10.11	10.24	-147	8,471	-1.74%	大賣/鉅額交易
2022/11/04	0	0.00	90	9.30	9.81	-90	8,051	-1.12%
2022/11/03	15	8.94	51	8.90	8.81	-36	7,538	-0.48%
2022/11/02	0	0.00	50	8.80	9.25	-50	7,381	-0.68%
2022/11/01	5	8.25	6	8.22	8.55	-1	7,180	-0.01%
2022/10/31	5	8.31	0	0.00	8.34	5	6,982	0.07%
2022/10/28	56	8.55	5	8.83	8.35	51	6,787	0.75%
2022/10/27	0	0.00	105	9.25	9.02	-105	6,674	-1.57%	大賣/鉅額交易
2022/10/26	0	0.00	8	8.99	8.85	-8	6,663	-0.12%
2022/10/25	10	8.58	0	0.00	8.68	10	6,493	0.15%
2022/10/24	113	9.11	0	0.00	8.88	113	5,996	1.88%	大買/鉅額交易
2022/10/21	50	9.93	0	0.00	9.91	50	5,543	0.90%
2022/10/18	0	0.00	50	10.52	10.63	-50	5,208	-0.96%
2022/10/12	50	10.22	0	0.00	10.25	50	4,929	1.01%
2022/09/28	4	11.83	0	0.00	11.50	4	4,516	0.09%
2022/09/07	3	13.41	0	0.00	13.39	3	4,219	0.07%
2022/09/05	200	13.74	0	0.00	13.71	200	4,267	4.69%	大買/鉅額交易
2022/09/02	60	14.10	0	0.00	14.04	60	4,253	1.41%
2022/08/31	30	14.41	0	0.00	14.99	30	4,193	0.72%
2022/08/30	0	0.00	20	15.02	14.61	-20	4,129	-0.48%
2022/08/29	0	0.00	110	14.81	14.90	-110	4,102	-2.68%	大賣/鉅額交易
2022/08/26	0	0.00	9	14.99	14.94	-9	4,046	-0.22%
2022/08/24	100	14.02	0	0.00	13.79	100	3,941	2.54%
2022/08/23	60	14.20	0	0.00	14.13	60	3,888	1.54%
2022/08/22	20	14.50	0	0.00	14.52	20	3,869	0.52%
2022/08/19	20	14.30	0	0.00	14.57	20	3,875	0.52%
2022/08/18	10	14.56	0	0.00	14.59	10	3,874	0.26%
2022/08/17	10	14.69	0	0.00	14.82	10	3,859	0.26%
2022/08/15	0	0.00	10	15.08	15.07	-10	3,868	-0.26%
2022/08/11	13	14.50	0	0.00	14.73	13	3,868	0.34%
2022/08/10	5	14.15	0	0.00	14.15	5	3,849	0.13%
2022/07/29	0	0.00	30	15.49	15.09	-30	4,106	-0.73%
2022/07/26	30	15.90	0	0.00	16.15	30	4,311	0.70%
2022/07/22	0	0.00	31	15.82	15.79	-31	4,504	-0.69%
2022/07/21	5	15.88	0	0.00	15.95	5	4,560	0.11%
2022/07/11	6	16.58	0	0.00	16.49	6	4,678	0.13%
2022/07/01	4	17.29	0	0.00	17.29	4	4,650	0.09%
2022/06/28	10	17.84	0	0.00	17.84	10	4,658	0.21%
2022/06/22	1	16.76	0	0.00	16.65	1	4,735	0.02%
2022/06/21	0	0.00	50	16.91	16.94	-50	4,713	-1.06%
2022/06/17	5	16.24	0	0.00	16.36	5	4,832	0.10%
2022/06/16	0	0.00	10	16.52	16.22	-10	4,916	-0.20%
2022/06/14	6	15.95	3	16.02	16.12	3	5,356	0.06%
2022/06/13	6	16.38	0	0.00	16.38	6	5,612	0.11%
2022/06/09	0	0.00	60	17.75	17.48	-60	6,058	-0.99%
2022/06/08	0	0.00	70	17.35	17.37	-70	6,156	-1.14%
2022/06/07	0	0.00	50	16.97	16.67	-50	6,163	-0.81%
2022/06/06	0	0.00	160	16.49	16.53	-160	6,248	-2.56%	大賣/鉅額交易
2022/06/02	72	15.93	0	0.00	15.81	72	6,256	1.15%
2022/06/01	0	0.00	60	16.42	16.25	-60	6,282	-0.96%
2022/05/31	5	15.98	70	16.24	16.35	-65	6,316	-1.03%
2022/05/30	0	0.00	70	15.93	16.01	-70	6,293	-1.11%
2022/05/25	30	14.70	0	0.00	14.79	30	6,273	0.48%
2022/04/29	0	0.00	90	15.03	15.82	-90	5,349	-1.68%
2022/04/21	70	15.56	5	15.56	15.48	65	5,021	1.29%
2022/04/20	3	16.02	0	0.00	16.07	3	5,010	0.06%
2022/04/18	2	16.35	0	0.00	16.28	2	5,003	0.04%
2022/04/15	4	16.49	0	0.00	16.52	4	5,038	0.08%
2022/04/14	2	16.51	0	0.00	16.63	2	5,083	0.04%
2022/04/13	5	16.42	0	0.00	16.54	5	5,086	0.10%
2022/04/12	153	16.20	0	0.00	16.43	153	5,080	3.01%	大買/鉅額交易
2022/04/11	1	16.60	0	0.00	16.27	1	5,038	0.02%
2022/04/08	91	16.90	0	0.00	17.11	91	5,018	1.81%
2022/04/07	90	17.09	219	17.49	17.10	-129	4,997	-2.58%	大賣/鉅額交易
2022/04/06	0	0.00	2	17.59	17.70	-2	4,966	-0.04%
2022/04/01	195	16.91	0	0.00	17.09	195	4,915	3.97%	大買/鉅額交易
2022/03/31	6	17.37	0	0.00	17.34	6	4,845	0.12%
2022/03/30	0	0.00	180	17.75	17.76	-180	4,835	-3.72%	大賣/鉅額交易
2022/03/29	0	0.00	5	17.14	17.08	-5	4,788	-0.10%
2022/03/25	185	17.02	1	16.59	16.57	184	4,700	3.91%	大買/鉅額交易
2022/03/24	0	0.00	80	17.40	17.52	-80	4,667	-1.71%
2022/03/23	4	17.48	105	17.66	17.69	-101	4,648	-2.17%	大賣/鉅額交易
2022/03/21	85	16.65	0	0.00	16.10	85	4,485	1.90%
2022/03/18	40	15.89	75	15.93	16.05	-35	4,390	-0.80%
2022/03/17	20	15.50	70	16.29	16.23	-50	4,309	-1.16%
2022/03/16	8	13.11	5	12.97	13.64	3	3,826	0.08%
2022/03/15	4	13.56	0	0.00	13.14	4	3,522	0.11%
2022/03/14	20	14.73	0	0.00	14.57	20	3,179	0.63%
2022/03/11	66	15.28	0	0.00	15.09	66	3,044	2.17%
2022/03/10	60	16.00	0	0.00	15.89	60	2,922	2.05%
2022/03/09	63	16.08	0	0.00	15.19	63	2,881	2.19%
2022/03/08	12	16.28	0	0.00	16.26	12	2,752	0.44%
2022/03/07	5	16.30	0	0.00	16.70	5	2,711	0.18%
2022/03/04	2	17.75	0	0.00	17.62	2	2,693	0.07%
2022/03/03	4	18.49	0	0.00	18.56	4	2,667	0.15%
2022/03/01	86	19.05	0	0.00	18.99	86	2,644	3.25%
2022/02/25	20	19.40	0	0.00	19.21	20	2,602	0.77%
2022/02/23	20	20.55	0	0.00	20.67	20	2,530	0.79%
2022/02/21	20	21.49	0	0.00	21.57	20	2,502	0.80%
2022/02/07	0	0.00	53	22.10	22.03	-53	2,498	-2.12%
2022/01/21	0	0.00	77	22.76	22.53	-77	2,466	-3.12%
2022/01/19	30	21.18	0	0.00	21.15	30	2,394	1.25%
2022/01/17	0	0.00	31	21.75	21.48	-31	2,383	-1.30%
2022/01/14	0	0.00	38	21.66	21.53	-38	2,374	-1.60%
2022/01/13	0	0.00	171	22.01	21.80	-171	2,349	-7.28%	大賣/鉅額交易
2022/01/12	0	0.00	160	21.60	21.61	-160	2,302	-6.95%	大賣/鉅額交易
2021/12/22	0	0.00	3	19.66	19.57	-3	2,074	-0.14%
2021/12/21	3	19.29	0	0.00	19.41	3	2,053	0.15%
2021/12/15	0	0.00	1	20.75	20.70	-1	1,916	-0.05%
2021/12/14	1	21.19	2	20.82	20.79	-1	1,921	-0.05%
2021/12/07	2	21.00	0	0.00	20.96	2	1,853	0.11%
2021/11/30	31	20.60	0	0.00	20.31	31	1,743	1.78%
2021/11/29	80	21.24	0	0.00	21.06	80	1,694	4.72%
2021/11/26	139	21.82	30	21.70	21.62	109	1,674	6.51%	大買/鉅額交易
2021/11/23	140	22.53	0	0.00	22.56	140	1,620	8.64%	大買/鉅額交易
2021/11/22	20	23.07	0	0.00	22.94	20	1,609	1.24%
2021/11/19	0	0.00	20	23.22	22.90	-20	1,601	-1.25%
2021/11/17	0	0.00	10	24.22	24.19	-10	1,579	-0.63%
2021/11/09	30	22.78	0	0.00	22.60	30	1,535	1.95%
2021/11/08	60	22.68	0	0.00	22.72	60	1,522	3.94%
2021/11/03	60	22.89	0	0.00	22.86	60	1,521	3.94%
2021/10/19	0	0.00	60	23.99	24.39	-60	1,630	-3.68%
2021/10/14	0	0.00	20	23.65	23.55	-20	1,609	-1.24%
2021/10/12	0	0.00	41	23.23	23.21	-41	1,635	-2.51%
2021/09/29	1	21.60	0	0.00	22.14	1	1,601	0.06%
2021/09/28	0	0.00	30	22.10	22.32	-30	1,587	-1.89%
2021/09/27	30	21.53	0	0.00	21.78	30	1,592	1.88%
2021/09/24	20	22.01	0	0.00	22.08	20	1,578	1.27%
2021/09/16	80	22.57	0	0.00	22.51	80	1,535	5.21%
2021/09/15	20	23.56	0	0.00	23.35	20	1,508	1.33%
2021/07/16	0	0.00	10	29.32	29.32	-10	1,255	-0.80%
2021/07/07	10	28.68	0	0.00	28.75	10	1,232	0.81%
2021/05/20	0	0.00	4	29.40	29.47	-4	1,330	-0.30%
2021/05/18	4	29.80	0	0.00	29.85	4	1,333	0.30%
2021/05/12	0	0.00	10	28.67	28.66	-10	1,396	-0.72%
2021/05/03	10	29.12	0	0.00	29.15	10	1,545	0.65%
2021/04/22	0	0.00	20	30.20	30.18	-20	1,619	-1.23%
2021/04/21	20	29.75	0	0.00	30.01	20	1,611	1.24%
2020/12/22	0	0.00	11	25.38	25.37	-11	974	-1.13%
2020/12/04	0	0.00	1	26.65	26.70	-1	1,075	-0.09%
2020/11/17	0	0.00	4	26.19	26.05	-4	1,178	-0.34%
2020/11/16	0	0.00	4	26.10	25.84	-4	1,212	-0.33%
2020/11/03	0	0.00	20	22.83	23.37	-20	1,209	-1.65%
2020/10/23	0	0.00	20	23.33	23.25	-20	1,254	-1.59%
2020/10/21	0	0.00	60	22.93	23.01	-60	1,266	-4.74%
2020/10/19	0	0.00	10	22.80	22.62	-10	1,327	-0.75%
2020/10/08	0	0.00	4	21.74	21.80	-4	1,397	-0.29%
2020/09/24	20	20.40	0	0.00	20.35	20	1,599	1.25%
2020/09/17	10	22.30	0	0.00	22.39	10	1,588	0.63%
2020/09/08	42	22.50	0	0.00	22.83	42	1,673	2.51%
2020/09/02	22	23.48	0	0.00	23.72	22	1,757	1.25%
2020/09/01	23	23.78	0	0.00	24.01	23	1,778	1.29%
2020/08/24	0	0.00	32	24.24	24.32	-32	1,950	-1.64%
2020/08/18	0	0.00	8	24.30	24.13	-8	2,029	-0.39%
2020/08/17	0	0.00	20	24.33	24.46	-20	2,073	-0.96%
2020/08/14	0	0.00	30	23.86	23.96	-30	2,050	-1.46%
2020/08/13	0	0.00	40	23.92	23.94	-40	2,041	-1.96%
2020/08/07	70	22.36	0	0.00	22.38	70	1,973	3.55%
2020/08/06	0	0.00	40	23.76	23.03	-40	1,944	-2.06%
2020/08/05	0	0.00	20	23.64	23.58	-20	1,916	-1.04%
2020/08/03	40	22.48	0	0.00	22.39	40	1,885	2.12%
2020/07/31	40	22.87	0	0.00	22.99	40	1,860	2.15%
2020/07/24	40	23.55	0	0.00	22.93	40	1,818	2.20%
2020/07/23	1	23.84	0	0.00	23.90	1	1,785	0.06%
2020/07/22	1	24.85	0	0.00	24.70	1	1,741	0.06%
2020/07/21	4	24.34	0	0.00	24.45	4	1,716	0.23%
2020/07/17	0	0.00	10	23.94	23.69	-10	1,651	-0.61%
2020/07/16	3	23.95	0	0.00	23.82	3	1,634	0.18%
2020/07/15	5	24.70	0	0.00	24.46	5	1,611	0.31%
2020/07/06	1	26.06	0	0.00	25.74	1	1,360	0.07%
2020/07/03	0	0.00	20	24.27	24.15	-20	1,321	-1.51%
2020/07/02	0	0.00	20	23.30	23.28	-20	1,288	-1.55%
2020/06/29	0	0.00	2	21.86	22.00	-2	1,220	-0.16%
2020/06/16	10	22.73	0	0.00	22.34	10	1,071	0.93%
2020/06/15	0	0.00	3	21.17	21.25	-3	1,039	-0.29%
2020/06/12	10	21.29	10	21.60	21.81	0	1,017	0.00%
2020/06/11	20	23.36	0	0.00	22.80	20	966	2.07%
2020/06/10	2	23.52	40	23.58	23.64	-38	937	-4.05%
2020/06/09	5	22.97	0	0.00	23.70	5	912	0.55%
2020/06/05	20	22.00	0	0.00	22.25	20	859	2.33%
2020/06/03	0	0.00	90	22.18	22.01	-90	820	-10.97%
2020/06/02	0	0.00	16	20.99	21.19	-16	778	-2.06%
2020/06/01	0	0.00	10	20.90	20.96	-10	725	-1.38%
2020/05/29	20	19.31	0	0.00	19.63	20	681	2.94%
2020/05/28	21	19.91	0	0.00	19.67	21	655	3.20%
2020/05/27	5	20.20	0	0.00	19.96	5	609	0.82%
2020/05/26	5	20.20	5	19.90	20.19	0	592	0.00%
2020/05/22	70	20.22	0	0.00	19.43	70	529	13.22%
2020/05/21	0	0.00	30	22.02	21.96	-30	479	-6.26%
2020/05/20	0	0.00	30	22.08	22.01	-30	482	-6.22%
2020/05/19	0	0.00	30	22.26	22.00	-30	487	-6.16%
2020/05/15	80	21.07	0	0.00	21.10	80	480	16.63%
2020/05/14	50	21.12	0	0.00	21.03	50	471	10.61%
2020/04/21	0	0.00	6	21.60	20.89	-6	604	-0.99%
2020/04/16	2	21.43	0	0.00	21.35	2	615	0.32%
2020/02/06	1	28.46	0	0.00	28.88	1	757	0.13%
2020/02/04	2	26.94	0	0.00	27.07	2	736	0.27%
2020/01/08	1	30.13	0	0.00	30.44	1	625	0.16%
2019/11/11	0	0.00	11	28.69	28.62	-11	727	-1.51%
2019/10/07	0	0.00	5	26.50	26.45	-5	648	-0.77%
2019/10/04	5	26.93	0	0.00	27.05	5	644	0.78%
2019/09/06	10	28.29	0	0.00	28.03	10	532	1.88%
2019/09/05	1	28.20	10	28.00	28.20	-9	511	-1.76%
2019/09/03	5	25.91	0	0.00	25.91	5	452	1.10%
2019/08/30	0	0.00	7	26.51	26.38	-7	426	-1.64%
2019/08/29	12	25.71	0	0.00	26.09	12	413	2.90%
2019/08/16	6	25.60	6	25.83	26.31	0	299	0.00%
2018/05/11	3	37.76	0	0.00	38.03	3	176	1.70%
2018/03/21	0	0.00	1	39.51	39.56	-1	223	-0.45%
2018/03/13	0	0.00	1	39.08	39.13	-1	234	-0.43%
2018/03/07	0	0.00	1	36.32	36.00	-1	241	-0.41%