台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    480.5
  • 漲跌
    ▼8.5
  • 漲幅
    -1.74%
  • 成交量
    119,678
  • 產業
    上市 半導體類股
  • 4056人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦-虎尾券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/11/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
崑鼎 -0.22%-10-1-2022230223223.5
康控-KY -3.37%-13.6-3.4-10.2341100.8101.598.198.1
台通 0.00%00011019.419.4019.4
矽創 -0.53%-1.50-1.5220140.8140.80140
尖點 -0.37%-40-44040026.826.8026.7
昇陽半導體 -0.42%-2.60-2.6-1101155.8055.856
中橡 -1.40%-1.6-0.2-1.545123.523.623.423.2
正新 -1.62%-70-71010043.243.2042.5
建大  00000036.8036.837
厚生 1.38%0.700.7-10225.325.325.425
南帝 -1.04%-7.10-7.1111106262061.4
元大台灣50 -0.23%-0.50-0.5220113.6113.60113.3
富邦科技 0.00%000110100.6100.60100.6
元大台灣50反1 -0.21%-0.70.4-1.1-3410447.57.57.57.6
元大滬深300正2 1.07%3.90.83.1-1131426.326.126.426.1
富邦深100 0.06%0.500.55050015.815.8015.8
元大S&P石油 -0.50%-0.10-0.13308.18.108
元大S&P500反1 -0.58%-10-1-200208.708.78.7
富邦NASDAQ反1 0.59%0.500.5121206.86.806.8
富邦VIX -2.06%-9.20-9.2-11511163.83.83.83.9
富邦公司治理 -0.18%-0.10-0.122028.428.4028.4
元大S&P黃金正2 -1.81%-2.90-2.966027.127.1026.6
FH富時不動產 -0.95%-0.10-0.111012.612.6012.5
華頓S&P布蘭特正2 0.41%0.300.3151504.24.204.2
中信中國50 1.00%0.300.3-1013103130.7
統一FANG 0.24%0.200.2-20241.1041.141
富邦中証500 -0.14%-0.90-0.93030021.821.8021.8
元大臺灣ESG永續 -0.29%-0.10-0.111027.527.5027.4
國泰美國道瓊正2 0.55%8.60.18.5-99110015.715.715.715.6
國泰網路資安 0.33%0.300.3-30327.2027.227.1
元大未來關鍵科技 0.32%0.100.1-10125.1025.125
國泰永續高股息 0.86%0.400.4-30315.5015.515.4
台泥 0.00%0000202043.543.543.542.9
亞泥 1.25%8.308.3-1501543.9043.943.3
嘉泥 0.55%0.100.1-10118.3018.318.2
幸福 -0.83%-10-1101001212011.9
味全 0.23%0.500.51010021.421.4021.4
統一 -0.23%-0.90.8-1.726465.965.86665
佳格 0.65%2025506262062.4
聯華 -1.55%-6.50-6.51010041.941.9041.2
黑松 0.30%0.300.3-30333.1033.133
台塑 -2.44%-6.40-6.433087.387.3085.2
南亞 2.43%3.203.2-20265.8065.864.2
台聚 -1.00%-0.80-0.844020.120.1019.9
華夏 -1.53%-5.7-0.4-5.3-1331623.423.523.423.8
台達化 1.02%4.32.91.4613732.632.432.832.7
國喬 1.04%5.50.25.3-1572223.723.723.823.4
聯成 1.11%2.202.2-731117.817.817.817.5
中石化 -0.36%-0.10-0.12319.29.29.29.1
達新 -0.47%-3.1-0.2-2.979273.173.17372.7
上曜 -1.23%-0.20-0.2-10112.2012.212.4
恆大 1.63%3.53.50022107.1106.3108106.5
台化 2.53%606-3037907977
再生-KY 7.29%2.51.90.61438.58.28.98.9
廣華-KY -1.08%-3.20-3.255059.359.3058.7
遠東新 1.08%0.60.6002227.927.72827.4
新纖 -0.69%-4.1-0.7-3.436471112.612.612.612.6
東和 2.23%0.40.4001115.715.515.915.5
嘉裕 0.00%000-20211.6011.611.6
福懋 -1.42%-2.70-2.766031.131.1030.7
南紡 -0.58%-3.80.2-3.942431151515.215
力麗 1.10%4.85.1-0.33353212.412.412.512.3
年興 -0.30%-2.60-2.65252016.916.9016.8
宜進 -1.00%-0.20-0.2-1011501515.1
聚隆 -1.11%-0.4-0.400221818.117.917.9
南緯 -0.27%-0.10-0.122018.918.9018.8
台南 -1.09%-0.20-0.211018.318.3018.1
正道 -1.42%-0.20-0.211010.610.6010.4
中興電 -0.30%-26.1-25.3-0.84115010958.458.558.358.5
利奇 -0.91%-2.6-0.5-2.1-145191515.11515.2
華城 -0.27%-1.6-1.90.3-1101153.753.853.653.3
江申 -0.43%-0.3-0.3001170.470.570.270.1
日馳 0.20%0.100.1-10150.8050.850.7
恩德 0.12%0002208.38.308.3
中砂 -0.80%-10-122062.262.2061.7
倉佑 0.20%0.800.81515025.425.4025.5
濱川 -0.16%-0.10-0.111031.931.9031.8
精剛 -4.72%-1.10-1.1-20211.7011.712.2
和勤  00000040.8040.840.9
吉茂 -0.04%-0.10-0.1-1001027.4027.427.4
永冠-KY -0.35%-0.60-0.622089.689.6089.3
英瑞-KY -0.07%0003309.49.409.4
直得 0.00%000-40485.4085.485.4
岱宇 0.41%0.500.5-101122.50122.5122
華新 -1.00%-10.3-1.7-8.64753619.619.619.319.4
大亞 -0.25%-4.4-1.8-2.541824121.421.421.421.4
大山 0.82%202-1001024.3024.324.1
合機 -0.09%-1.33.4-4.7-93710013.813.313.813.9
中化 -0.21%-0.50-0.5-1001023.6023.623.6
葡萄王 0.84%115.45.6-167186.2185.7186.6181
東鹼 0.00%000-10122.7022.722.7
東聯 -0.28%-0.10-0.122017.917.9017.8
中纖 -0.39%-1.5-0.6-0.9-2814429.39.49.39.4
生達 0.51%0.200.2-10139.2039.239
中碳 0.97%101-101103.50103.5102.5
中華化 5.83%3.503.5-5051201211.3
杏輝 0.62%0.400.4-20232.3032.332.2
喬山 0.96%123.38.7-96158382.683.282.2
合世 -0.18%0001102828028
光洋科 -0.57%-14.7-10.8-3.918543647.647.747.447.5
神隆 0.68%0.200.211029.429.4029.6
台玻 -2.14%-161.7-163.41.8-740441118.418.618.218
和成 0.99%0.100.111010.110.1010.2
富喬 -1.36%-1.80-1.81010013.313.3013.1
士紙 0.50%0.600.622060.360.3060.6
華紙 -0.55%-0.8-0.5-0.3715810.410.410.310.4
永豐餘 -2.61%-3.90-3.956124.624.624.623.8
榮成 1.08%30.12.9-771419.519.519.519.1
中鋼 0.20%1.24.8-3.610271723.323.223.422.8
東和鋼鐵 1.99%12.32.79.6-1171834.233.934.333.5
燁興 0.84%0.900.9-130138.408.48.3
第一銅 0.00%000-5051601616
春源 1.39%1.401.4-70713.9013.913.7
中鋼構 0.77%0.200.2-10132.3032.332.1
中鴻 0.12%0.6-0.81.437425121211.912.1
美亞 -2.29%-9.80-9.82323018.518.5018.1
聚亨 -6.60%-3.90-3.9-100105.905.96.3
燁輝 -1.15%-6.6-0.8-5.7-33144712.112.112.112.3
大成鋼 -2.10%-23.2-22.5-0.70394027.627.927.428.1
威致 4.68%40.8-0.541.240501017.417.417.418.5
盛餘 0.99%0.800.8-40420.3020.320.1
彰源 -0.41%-0.10-0.122012.212.2012.2
新光鋼 -0.73%-2.30-2.388039.139.1038.9
新鋼 -4.20%-1.5-0.2-1.3-21311.912.111.912.5
海光 -5.25%-240-24-3303313.8013.814.6
上銀 -0.33%-30-3230306.5306.5305305.5
南港 0.84%1.10.20.9-21343.843.643.843.4
泰豐 -0.55%-2.1-3.10.9-3161920.420.520.420.1
裕隆 0.72%5.705.7-2002039.3039.339
三陽工業 1.72%3.23.10-14536.736.337.137.1
和泰車 -2.88%-190-191106606600641
劍麟 1.35%2.302.3-20285.2085.284
為升 1.59%13.5013.5440212.1212.10215.5
宏旭-KY -8.05%-1.10-1.1-10113.1013.114.1
光寶科 2.54%2.502.5-20249.3049.348.1
聯電 0.16%115.8120.1-4.351,7281,72341.441.441.440.5
台達電 0.82%5.55.50033223.9223224.8224.5
金寶 -0.25%-0.20-0.2-90911.1011.111.2
華通 2.11%286.42.5283.9-268927749.148.849.148.1
台揚 0.93%0.900.9-30330.3030.330.1
鴻海 0.17%5.83.22.6-7344182.682.682.782.3
中環 -0.04%-0.20-0.2626648.68.68.68.6
仁寶 1.31%0.200.211019.119.1019.3
國巨 -0.20%-46-120.174.1-203051447449.5445.5442
廣宇 0.00%000-50521.2021.221.2
華泰 0.76%0.50.5005513.213.213.313.2
台積電 2.03%429.280.3348.9-281443491.1486.8492.5480.5
友訊 -0.05%-1.4-1.50.1761063024242424.1
旺宏 0.31%128.848.480.4-6674201,08738.638.538.638.5
光罩 0.05%0.2-1.21.5-1131437.137.53736.9
光磊 -0.38%-2.50.2-2.61524926.626.626.626.5
茂矽 1.15%21.56.215.34453935.335.235.835.5
華邦電 0.29%117-60.2177.1-1,4627282,19018.418.518.418.3
智邦 0.84%2021102372370239
錸德 0.28%0.70.7020211111111.711
順德 -2.29%-10.70-10.7-60677.9077.979.7
佳世達 -0.59%-2.10-2.11515023.623.6023.5
宏碁 -0.40%-2-0.8-1.2-10122223.123.12323.2
鴻準 -0.19%-0.10-0.1-10152.5052.552.6
敬鵬 1.90%1.201.2-20231.6031.631
華碩 -1.19%-30-31102522520249
矽統 -2.05%-1.5-1.5005514.414.514.314.6
燿華 0.64%0.10.1001123.423.323.523.5
金像電 0.65%5.15.7-0.62151352.151.952.351.6
菱生 0.00%00005512.712.712.712.7
大同 -0.24%-1.1-0.2-0.92122121.121.120.921.1
凱美 0.20%0.400.433066.966.9067
技嘉 1.10%14.8014.8-1701779.4079.478.5
微星 -0.79%-10-11101261260125
廣達 -0.52%-0.40-0.411077.477.4077
台光電 -1.27%-40-42201581580156
精元 -1.79%-269.3-2.5-266.9203209671.871.871.470.5
威盛 -2.24%-6.7-6.7006649.850.449.349.8
云辰 0.16%0.100.122015.315.3015.4
正崴 1.24%12.4012.4-2302343.4043.442.9
研華 0.49%1.501.5110305.5305.50307
映泰 0.14%2.12069801118.118.118.318.1
凌陽 0.32%0.100.111015.615.6015.6
國碩 1.59%0.800.8-20225.1025.124.7
南亞科 0.28%24.1123118121272.272.272.772.4
友達 -0.52%-16.30-16.31642549012.312.312.312.2
中華電 0.92%312-213109.3108.5109.5108.5
環科 0.00%0001010023.823.8023.8
錩新 0.00%000-40420.7020.720.7
圓剛 0.14%1.10.40.7-1121359.659.559.759.6
新巨 -0.15%-0.10-0.1-30333.1033.133.1
建準 -0.47%-3.7-0.9-2.81214256.556.556.156.3
承啟 1.34%2.402.4-60629.8029.829.4
鼎元 0.30%0.100.111016.716.7016.8
興勤 -0.23%-10-1330146.3146.30146
銘旺科 0.00%000-40419.1019.119.1
美律 -0.35%-0.50-0.51101421420141.5
太空梭 -0.39%-0.10-0.111012.712.7012.7
超豐 -2.65%-30-322056.556.5055
兆勁 0.68%0.100.111014.714.7014.8
晶電 -0.39%-0.10-0.111038.238.2038
京元電子 0.53%3.6-0.23.8-1721935.635.835.635.4
聯發科 -0.02%-80-827270708708708704
奇力新 -0.61%-14.5-11.6-2.941814132.4132.7131.9132
飛宏 1.37%0.300.322012.812.8013
義隆 -1.57%-10.50-10.5550134.1134.10132
盟立 -0.26%-1.60-1.61414043.343.3043.2
麗臺 0.52%0.200.222019.119.1019.2
志聖 -0.62%-3.6-0.6-31216435.735.835.635.5
可成 -3.49%-340-34550194.8194.80188
大毅 0.26%0.600.6-30376.7076.776.5
強茂 0.24%2.3-1.13.4-7142145.145.245.144.6
兆赫 0.00%000-10119.1019.119.1
一詮 -0.12%-0.3-1.31-55102020.22019.8
漢平 -0.17%-0.10-0.1-10129.7029.729.7
瑞軒 -0.14%-0.50-0.53030011.511.5011.5
華新科 -0.03%-1.57.1-8.662923196.1195.9196.2194.5
怡利電 0.21%1.4-0.51.9-1942328.328.428.328.2
宏達電 0.08%0.50.8-0.31622631.331.331.531.3
國產 -0.55%-0.60-0.644027.227.2027.1
全坤建 6.33%14.3014.31111020.520.5021.8
太子 2.44%303-1001012.3012.312
中工 -0.36%-0.5-0.80.3316128.98.98.99
新建 0.75%0.400.4-100105.305.35.3
華建 5.61%16.2016.2-1801816.1016.115.2
宏盛 0.26%0.40.40-2681918.91919
達欣工 -0.19%00011026.926.9026.9
宏普 0.41%0.10.1001124.224.124.224.1
聯上發 -1.76%-100-105353010.610.6010.5
興富發 -0.17%-0.50.1-0.5-51644.444.344.444.5
日勝生 0.00%000-15274213.413.413.413.4
綠意 -0.67%-1.30-1.399022.322.3022.1
益航  0000009.59.509.4
長榮 1.89%237.321.8215.5-37212549725.225.125.324.7
裕民 0.00%00011031.431.4031.4
榮運 -1.54%-1.30-1.355016.216.2016
陽明 2.55%82.34.378-2073023713.613.513.613.3
華航 -1.27%-10.5-6.5-41983649.9109.99.8
萬海 -0.03%-1.92.3-4.1-138614443.743.343.743.7
台航 0.38%0.100.1-11219.919.919.919.8
長榮航 0.39%0.2-0.10.3-22412.812.912.812.7
台灣高鐵 -1.41%-26.2-0.1-26.1-582603131.13131.5
漢翔 -0.69%-0.40-0.422028.928.9028.7
正德 -0.82%-0.40-0.45508.68.608.5
六福 -0.93%-0.20-0.2-10121.4021.421.6
美食-KY 0.35%1-0.51.5-112144.7145144.5143
王品 -2.59%-3.50-3.51101351350131.5
六角 -1.54%-20-21101301300128
亞洲藏壽司 1.47%1.201.211081.981.9083.1
彰銀 0.28%0.500.5-90917.9017.917.8
中壽 0.22%23.6-0.4244214684722.622.622.622.7
台產 0.25%0.100.1-20220.2020.220.1
臺企銀 -0.71%-0.30-0.3-5059.909.910
華南金 0.38%1.80.51.42427318.118.118.318.2
富邦金 -1.04%-3.30-3.377044.844.8044.3
國泰金 -1.39%-24.50-24.542430414140.640.4
開發金 0.27%0.9-0.111537228.98.98.88.9
玉山金 -0.61%-1.40-1.499025.325.3025.2
元大金 0.00%000-2502519.1019.119.1
兆豐金 -0.87%-30-3512628.92928.928.5
台新金 -0.40%-3.50-3.5-6606613.3013.313.4
新光金 -0.81%-0.30-0.34408.78.708.6
國票金 -0.83%-0.10-0.111012.112.1012
永豐金 -2.20%-1.20-1.255011.411.4011.1
中信金 -1.82%-3.50-3.5910019.519.519.519.2
第一金 0.06%00033021.321.3021.3
王道銀行 0.45%0.100.1-4046.606.66.6
麗嬰房 0.00%0001106.86.806.8
統一超 0.00%0001102592590259
農林 -0.20%-0.8-0.5-0.3-516211919.11919.1
潤泰全 0.64%0.900.9-20270.1070.169.6
紅馬-KY -2.24%-50-5-70731.9031.932.7
淘帝-KY -4.55%-90-96603333031.5
歐格 -1.59%-0.40-0.4-20212.6012.612.8
健和興  0000004343043
豐達科 -1.40%-2.40-2.433057.357.3056.5
晶豪科 0.80%6.90.16.8-1521750.950.95150.5
大立光  0000003,327.53,327.503,225
華立 -0.42%-0.30-0.3-10177777777.3
聯陽 0.56%1.601.6-4047107170.6
全漢 0.25%0.20.2002240.14040.139.9
嘉晶 1.37%2.802.8-3036806867.1
亞光 2.47%14.8014.8-80875.1075.173.2
憶聲 -1.66%-50-52525012.112.1011.9
星通 7.73%2.302.311029.829.8032.1
禾伸堂 -0.50%-7-0.6-6.49123117.2117.2117116.5
零壹 -0.25%-0.10-0.111039.539.5039.4
聯詠 0.92%94094-34034301.80301.8299
智原 -0.21%-0.40-0.444048.148.1048
欣興 0.27%272.8270.52.4-11,0771,07892.19292.389.9
揚智 -0.14%-0.70.3-0.91415130.930.931.230.8
健鼎 2.78%3.503.5-1011260126122.5
台灣大 -2.12%-4.20-4.222099.299.2097.1
訊舟 -0.12%-0.20.2-0.428615.415.315.415.2
益登 0.00%000-2022302323
和鑫 -0.59%-0.80.1-0.91213111.111.111.211.1
夆典 -5.45%-140-14-2002012.9012.913.6
總太 0.38%0.300.3-20239.8039.839.6
華晶科 0.09%0.100.1-60627.7027.727.7
僑威 -0.67%-7.50-7.52525044.544.5044.2
網龍 -1.58%-4.70-4.755059.559.5058.6
日電貿 -0.52%-0.30-0.311048.148.1047.8
鴻碩 0.18%0.200.2-20255.1055.155
穩懋  0000003353350335
晶宏 -0.64%-0.20-0.2-10139.1039.139.4
新揚科 -2.10%-4.20-4.2-60633.3033.334
正達 -0.93%-0.30-0.3-2021601616.2
璟德 1.15%5051104354350440
波若威 0.00%00011060.660.6060.6
景碩 0.17%4.611.7-7.13292693.393.193.590.7
樺晟 1.92%0.900.9-20223.5023.523
全科 0.43%0.200.222023.223.2023.3
優群 1.69%202-101118.50118.5116.5
大學光 -1.09%-138.5-138.5004242301.3303299.7296.5
原相 -1.25%-10-6.5-3.5143200.1201198.8197.5
緯創 -3.82%-33.20.1-33.42728131.131.131.229.9
光環 -0.77%-70-72020045.545.5045.2
千如 -1.12%-0.50-0.522024.624.6024.4
威剛 -0.59%-2.2-0.5-1.726461.861.961.861
宜特 0.68%1.20.21-21358.858.658.858.3
鈊象 2.87%20020-1016980698678
英濟 -0.52%-10-1-1001019.4019.419.5
尼克森 -0.18%-0.4-1.30.9-33641.141.340.940.6
加百裕 -0.92%-4.2-1.4-2.8710345.745.945.445.5
旭品 -1.59%-0.50-0.511028.428.4027.9
泰碩 0.77%1.601.633068.968.9069.4
泰谷  00000013.5013.513.2
麗清 3.35%4.404.4-30343.3043.341.9
奇偶 2.16%1.201.2-20227.8027.827.2
先進光 -2.48%-0.90-0.911038.438.4037.4
上詮 -0.52%-0.20-0.211028.828.8028.7
精材 0.31%268202.365.7-46431477180.7180.5180.9179.5
新日興 0.00%0-0.30.3132144.1144.2144144.5
明泰 -1.81%-2.70-2.755029.829.8029.3
玉晶光 0.67%2345.1228.9-233054645.5645.4645.5636
聯一光 2.78%0.800.8-10128.8028.828
聯鈞 -0.43%-1.8-0.1-1.756170.170.270.169.8
由田 -0.62%-1.1-0.3-0.8-21359.659.859.559.9
群創 -0.70%-26.7-10.7-1610937526610.210.210.210.1
力致 0.29%0.200.2-10168.7068.768.5
崧騰 1.96%1.101.1-1015605654.9
陽程 -3.01%-2.60-2.62204444042.7
揚明光 2.63%14.5014.5-90961.3061.359.7
矽瑪 -0.71%-8.9-8.7-0.310403031.231.33131.3
宏森 0.00%0001414020.920.9020.9
凡甲 0.18%1.201.2-80885.6085.685.4
晶相光 1.50%121.310.7-426133.5133133.7131
台勝科 -0.36%-6.4-10.23.8-3812147.5148.2147146
晶彩科 2.31%0.500.5-10121.7021.721.2
曜越 -1.14%-0.80-0.801070.470.470.469.6
敦泰 -0.01%-0.1-5.158231565.86665.666.6
宇峻 0.00%00011084.584.5084.5
同致 -1.03%-430.5-430.500247247168.8169.7167.9163
嘉威 -0.46%-10-1220109.5109.50109
牧德 0.27%2.52.20.3231303.9303.3305.5303.5
聯合再生能源 -0.68%-7.20.7-7.950702015151514.9
友威科 -0.04%-0.1-21.824256.656.955.957.8
映興 -0.17%-0.10-0.133019.919.9019.9
鼎翰 1.04%2021101921920194
洋華 0.00%00022031.931.9031.9
西勝 3.27%13013-2102118.9018.918.3
新鉅科 -0.42%-10-1-4046006060.2
達邁 0.33%0.400.4-20260.2060.260
世芯-KY 0.17%30-105.6135.6152712656.3659650.2668
鑫科 -0.79%-0.3-0.1-0.2-11218.91918.919.1
光耀 0.34%5.65.20.43232071.271.171.371.2
新至陞 0.00%000-1011200120120
家登 -1.74%-50-5-101287.50287.5292.5
亞太電 0.42%2.102.1-510519.709.79.7
達能 0.25%0.200.233019.919.9020
歐買尬 -1.92%-0.90-0.911049.449.4048.5
湧德 0.22%0.300.344034.534.5034.6
碩禾 -0.83%-5.5-2-3.5132219.6220219216.5
海華 1.94%6.706.7-1001034.9034.934.2
大聯大 -0.10%-2.90-2.9-6606642.6042.642.7
神達 1.17%606-1701729.9029.929.5
漢磊 0.53%6.3-4.911.2-3153633.334.233.232.9
上緯投控 0.29%13-2121171170173168
日月光投控 2.28%25.24.720.5-761478.978.479.276.6
東洋 -0.65%-26.90-26.9595907070069.5
雃博 -0.62%-0.70-0.7-40430.2030.230.4
聯上 -0.26%-0.10-0.144014.614.6014.6
旭富 1.56%202-1011280128126
中天 -4.13%-53.40.2-53.6-1711871.871.671.875
健亞 0.00%000-10131.9031.931.9
亞諾法 -0.52%-3.30-3.3101006464063.7
龍燈-KY -0.42%-0.10-0.11101212011.9
國光生 0.23%3.703.711251463.963.963.964.2
台微體 -0.51%-0.30-0.311059.159.1058.8
智擎 0.00%0001010060.860.8060.8
展旺 -0.76%-10-1341333333.132.7
瑞基 -3.77%-19.50-19.5-303172.50172.5179
安克 2.22%1.301.3-30320.3020.319.9
炎洲 0.88%1.501.5101001717017.1
福大 -0.68%-0.40-0.4-100105.405.45.5
如興 1.28%1.50.21.4910111.711.711.911.9
金洲 0.00%000-30333.1033.133.1
瑞智 0.48%0.200.2-2022102120.9
元翎 -2.05%-0.70-0.711031.731.7031.1
磐亞 0.00%0003030011.511.5011.5
永捷 -0.07%-0.10-0.1-1101113131313.2
德淵 2.53%4041010015.815.8016.2
美琪瑪 -0.63%-0.40-0.411063.363.3062.9
永昕 0.00%000-20237.5037.537.5
泰博 -0.75%-156.8-21.8-459223.1222.2223.6229
合一 3.87%11.5011.5-101297.50297.5286
皇將 2.15%0.700.711030.230.2030.9
台耀 -0.40%-0.2-0.200115050.149.950
大略-KY -0.69%-0.30-0.3-30314.5014.514.6
遠傳 -0.79%-15.50-15.5-3113261.561.561.562
正文 0.66%0.400.4-20230.4030.430.2
富宇 -2.16%-1.30-1.3-20230.1030.130.8
致伸 -0.69%-0.60-0.62204747046.7
新唐 0.47%2.10.31.9-551045.645.545.645.2
友輝 -1.92%-24.12.2-26.220301041.741.741.940.4
太極 -0.09%00022028.828.8028.8
茂林-KY 0.44%11.8-0.8121114.8114.3116113.5
凌通 -0.12%-0.40-0.468240.740.740.740.6
緯軟 -1.30%-11.3-11.300999797.696.397
臻鼎-KY -0.81%-1-10011123.5124123123.5
誠美材 -1.44%-0.60-0.644010.410.4010.3
天鈺 0.23%101-100104304342.9
十銓 -0.62%-0.20-0.211032.432.4032.2
佳凌 -2.86%-480-48303005656054.4
寶碩 0.48%0.100.122010.510.5010.6
乙盛-KY 0.72%0.300.3-10141.8041.841.5
智崴 0.99%505-404125.80125.8124.5
祥碩 0.00%0000111,6451,6451,6451,645
信驊 -2.43%-35-3500111,442.51,4601,4251,410
界霖 0.87%1.501.533057.257.2057.7
系統電 -0.39%-10-166045.245.2045
友銓 -1.40%-18.50-18.5-340343903939.5
世界 -0.70%-1.5-2.30.8-112106.5108105.8105
鈺創 -0.98%-3-2.4-0.62151320.420.520.320.2
中光電 1.68%1.201.2-20235.7035.735.1
青雲 -1.17%-1.20-1.2-20251.3051.351.9
中磊 0.13%0.100.1-10179.1079.179
國眾 -0.23%-0.20-0.2-40421.8021.821.9
台半 0.05%0.6-11.6-1572256.95756.956.8
宣德 2.43%375.331.7-12214108.8106.5109.1106.5
瀚宇博 0.39%1.4-0.11.5-35845.445.445.444.9
松翰 -0.03%-0.10-0.1-50566.9066.966.9
中美晶 -0.01%-2-201111209143.5143.5143.3143.5
凱崴 4.46%10.410.400161614.614.214.914.8
隆大 0.02%0.300.3-670671601616
工信 1.26%1.901.9-130131201211.8
遠雄 -0.95%-1-0.5-0.512152.552.752.252.2
鄉林 -2.59%-10-3.4-6.61521618.418.51818.1
皇鼎 -0.61%-0.10-0.1-10116.4016.416.5
遠雄港 -0.25%-0.10-0.122029.629.6029.5
上海商銀 -0.38%-0.10-0.111039.239.2039
合庫金 0.45%0.100.111020.220.2020.3
南仁湖 -0.61%-3.5-3.500505011.611.611.511.6
康和證 0.24%0.100.1-20210.2010.210.2
創惟 -1.21%-0.9-0.9001174.67574.174
彩晶 -0.53%-390.5-109.4-281.12,6517,2754,62410.110.210.110.1
達運 0.51%6.30.65.7-8649013.813.613.813.7
新普 -2.53%-8.5-8.50011335.8340331.5331.5
信音 1.14%6.5-410.514241023.623.723.324.5
九豪 0.91%0.40.400222221.922.121.8
上福 -0.18%00011028.428.4028.4
普誠 0.00%000-1018.608.68.6
嘉聯益 -0.69%-3.6-3.80.2-1131437.637.737.437.3
松上 0.84%0.600.6-40417.9017.917.8
禾昌 -0.91%-0.30-0.311032.932.9032.6
昱泉 -0.18%-0.10-0.1-10128.3028.328.4
統振 -0.25%-0.1-0.1001120.220.320.220.3
信昌電 -0.71%-2.30-2.355064.864.8064.3
瑞儀 2.85%174.712.3-325119.4117.8120.1116
達麗 -0.08%000-20231.5031.531.6
亞通 -0.60%-0.40-0.422033.333.3033.1
橘子 0.75%2.502.5-50566.6066.666.1
合晶 -1.37%-587.5-42.9-544.65381,10957138.738.838.737.8
萬潤 1.12%101-10189.3089.388.3
萬泰科 -0.88%-1.20-1.2-8081701717.2
精成科 1.27%3.60.92.7-75122423.924.123.7
巨路  00000069.1069.168.2
帆宣 -1.32%-30-3220113.5113.50112
盛群 -0.69%-0.50-0.511072.372.3071.8
海韻電 1.78%10.4010.4-70783.7083.782.2
詮欣 -0.51%-0.50-0.522049.149.1048.9
今國光 -0.27%-0.2-0.2002236.436.536.435.6
聯茂 0.18%1-12-224138.2138.5138137
中探針 -0.36%-1.3-0.7-0.5510534.334.434.234.3
岳豐 -0.26%-0.80-0.81010028.928.9028.8
晉泰 -0.21%-1.1-2.61.51012245.645.844.545.9
旺矽 -2.54%-24-3-21781118.2118.5115.5115.5
聚鼎 0.55%3.1-1.34.4-51693.99593.792.8
旺玖 -0.29%-0.20.2-0.412134.834.734.934.3
高僑 0.22%0.100.1-20223.2023.223.2
驊訊 7.77%27.2423.2-52750.148.550.545.9
力成 1.40%5.114.134190.890.691.692
茂迪 0.12%3.2-0.8414725837.837.837.838.1
定穎 -0.26%-0.50-0.5-1001018.9018.919
矽格 -0.35%-1.1-1.20.11764545.144.945.2
久元 -0.48%-0.30-0.3-10162.3062.362.6
台郡 -0.83%-10-11101211210120
台燿 2.50%606-2021200120117
台表科 0.88%6.52.34.3-336123.2122.7123.4122
胡連 -1.01%-1310.6-23.68113116.7116119.5113
康舒 -0.37%-1.90.3-2.2-1531829.429.329.429.6
佳邦 -2.05%-1.10-1.111053.753.7052.6
啟碁 -0.98%-15.5-160.5-1181983.684.183.282.7
聯嘉 0.35%0.5-0.10.6-13435.835.835.735.2
迅德 -0.28%-0.10-0.1-10135.2035.235.3
樺漢 0.00%000011229.5229.5229.5230
矽力-KY -2.58%-60-6000112,3302,3602,3002,220
統新 2.65%707-2021320132128.5
迅得 -0.13%-0.20-0.2-20279.8079.879.9
元晶 1.02%68-6.274.11381511343.94443.544.5
鈺邦 -0.90%-100-102020055.555.5055
訊芯-KY 1.34%2902918180120.4120.40122
益得 0.00%0001102020020
安集 -2.15%-75-2.3-72.7465266767.166.765.5
環球晶 0.00%00045482558558558558
九齊 -2.07%-0.80-0.8-10138.6038.639.4
台塑化 -1.56%-15.91.9-17.8911292.692.593.490.5
愛普 -0.78%-52.5-29.5-23-31215449.4450.8448.3456
倉和 0.23%0.50.50011214.3214214.5207.5
高端疫苗 4.72%14.5014.5230102.3102.2106.5107
長科* -1.22%-17.7-7.6-10.1-7182558.258.558.159.5
易華電  00000056.456.4056.5
興能高 1.67%1.901.9-20257.1057.156.1
欣普羅 0.44%110022113.8113.5114104.5
申豐 -0.31%-0.5-0.50011158.8159158.5158.5
東典光電 -2.08%-3.40-3.422081.681.6079.9
富致 1.09%0.500.511041.241.2041.7
惠特 3.04%95-6.7101.7-15318173.6175.5173.3166.5
台虹 -0.54%-1.80-1.856155.655.755.655.3
金山電 -0.12%00011043.243.2043.2
蜜望實 -0.26%-3.20-3.2-4204229.6029.629.7
南電 0.02%18.419.5-1.10550551179.8179.8179.9181
安國 0.77%0.300.3-20219.6019.619.5
元太 -1.68%-0.70-0.711041.741.7041
長華* -1.97%-16.9-5.9-11.1-19113028.729.128.629.2
能率網通 -0.42%-0.10-0.1-20211.9011.911.9
福華 0.29%0.500.5-250256.906.96.9
宏捷科 0.35%8.59.5-112019122.7122.5123121.5
大世科 0.45%0.100.1-1012202221.9
瀚荃 -1.23%-40-41010032.432.4032
凌巨 -2.59%-4.5-2.2-2.3-5101511.611.711.512
大億金茂 0.00%000-20217.7017.717.7
華東 -0.04%0-0.10.1910112.412.412.312.5
立碁 -0.88%-0.8-0.8005518.218.318.118.1
至上 0.14%1.901.94444032.632.6032.6
振樺電 0.76%0.600.6-10178.9078.978.3
福懋科 -0.54%-0.40-0.422037.237.2037
南茂 0.42%0.400.4-3033203231.9
達方 -0.14%-1-1.20.1-2151743.443.543.443.4
志超 -0.91%-1.30-1.33304646045.6
朋程 0.32%2-0.52.5-516104.6105104.5104
金居 1.47%2.102.1-30346.5046.545.9
千附 -0.09%-0.10-0.1-31442.242.242.242.3
金益鼎 -2.02%-1.10-1.1-20227.3027.327.8
金可-KY 0.33%0.500.5-101149.50149.5149
大國鋼 0.56%0.10.1001126.926.82726.5
匯鑽科 -3.02%-4.2-4.2002269.770.768.668.8
大江 -1.42%-16-1.2-14.8451226226.2225222.5
潤泰材 -0.41%-0.20-0.211036.836.8036.6
國統 1.05%7.10.36.82728124.224.124.424.4
森鉅 0.00%0001106262062
美德醫療-DR -4.17%-489.5-463.7-25.7-4137541628.228.927.628.3
泰金寶-DR 2.62%126.30126.3-1,01721,0194.74.74.74.6
同方友友-DR 1.47%0.300.3-100102022
巨騰-DR 0.00%00011010.310.3010.3
鈺齊-KY 0.41%0.500.5110120.5120.50121
台火 6.28%1.901.933010.410.4011
寶成 1.03%1.61.60-14531.130.931.331.3
豐泰 -2.56%-91.50-91.519190188.3188.30183.5
櫻花 -0.20%-0.10-0.111050.750.7050.6
美利達 0.40%101-1012510251250
康那香 0.00%00011035.735.7035.7
中鼎 -0.25%-0.40-0.444039.339.3039.2
慶豐富 0.46%0.500.5-3033303332.8
宏全 0.92%2.202.244059.759.7060.2
信義 -2.68%-0.80-0.8-10129.8029.830.6
潤泰新 -0.93%-46.2-0.2-46-116211941.741.841.742.1
世紀鋼 0.88%3.51.71.8-123132131.5132.3130.5
台股大盤 相關文章