台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦-虎尾券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.05%0.200.2-9102021212121
統一美債20年 -0.07%000-10114.9014.915
兆豐永續高息等權  0000001801817.8
國泰10Y+金融債 0.04%00023116.716.716.816.7
中信成長高股息 0.16%00011018.818.8018.9
現觀科  0000001691690168
邑錡 -4.02%-9.50-9.5-202118.30118.3123
野村臺灣新科技50 0.10%000-10119.8019.819.8
群益ESG投等債20+ -0.05%-4.20-4.2489490116161616
統一台灣高息動能 -0.18%-1.1-0.4-0.614422814.814.814.814.8
中信上游半導體 0.61%3.20.13.1-2933316161615.9
富邦台灣半導體 0.13%00011015.315.3015.4
元大台灣50  000000156.7156.70156.9
元大高股息 0.17%1.9-0.62.518281039.639.639.539.7
富邦台50  00000091.891.8091.8
元大台灣50反1 -0.25%-0.3-0.1-0.21626103.93.93.93.9
富邦上証正2 0.12%0.100.1-30333.4033.433.3
國泰中國A50 -0.25%-0.30-0.355020.220.2020.2
元大滬深300正2 1.17%27.113.813.47317610313.213.113.213.3
復華香港正2 0.11%0.200.2-200208.808.88.8
期元大S&P原油反1 0.14%10110010007.37.307.3
元大美債20年 0.02%0.40.10.35362930303030
元大美債20正2 -0.24%-0.20-0.2-73109999
國泰20年美債 -0.03%-0.10-0.1-1051531.131.131.131.2
國泰20年美債正2 -0.35%-0.30-0.3-9099099
富邦公司治理 0.05%00000137.837.837.837.8
富邦美債20年 -0.06%00012132.132.132.132.1
元大台灣高息低波 0.21%1.201.2-901054.954.954.954.8
期街口布蘭特正2 0.06%000-10116.7016.716.7
元大投資級公司債 0.05%0.100-22435.835.835.835.8
國泰投資級公司債 0.04%0.200.2-1601638.1038.138.1
元大AAA至A公司債 0.03%1.2-0.21.4-1101712734.834.834.834.8
中信高評級公司債 -0.01%000-12336363636
元大10年IG銀行債 0.00%0.100.1-3003034.3034.334.3
中信美國公債20年 0.07%0.700.7-3403430.5030.530.5
國泰永續高股息 0.12%0.40.40-1061622.522.522.622.6
國泰台灣5G+ -0.23%-0.30-0.3-60621.4021.421.5
中信中國高股息 0.60%0.90.10.71214210.210.210.210.2
中信關鍵半導體 -0.06%000-10218181818
富邦特選高股息30 0.65%6.206.2-6006016.1016.116
中信電池及儲能 0.21%0.300.3-1201210.1010.110.1
富邦元宇宙 0.15%000-10113.2013.213.2
新光臺灣半導體30  00000016.916.9016.9
凱基優選高股息30 0.32%0.500.5-60625.5025.525.5
大華優利高填息30 0.00%00011023.623.6023.6
群益台灣精選高息 0.55%22.14.317.7-718415625.525.525.625.3
國泰台灣領袖50 0.64%0.100.111018.818.8018.9
群益台ESG低碳50 0.20%0.100.122019.719.7019.8
群益半導體收益  00000019.519.5019.5
台泥 -0.31%-2.50-2.52525031.831.8031.7
大成 0.52%0.600.6-2025805857.7
卜蜂 0.41%404990109.6109.60110
統一 0.46%0.700.722076.176.1076.4
愛之味  0000001201212
台塑 0.04%0.10.1004468.368.368.468.1
南亞 -0.06%-0.51.4-1.9814655.455.355.655.1
台苯  00000013.613.6013.5
國喬 0.00%0001010013.113.1013.1
聯成 0.38%0.300.355013.213.2013.3
中石化 -0.51%-1.10.1-1.1202229.59.59.59.4
上曜 -0.37%-1.71-2.73232020.220.220.319.3
東陽 -0.49%-18.5-17.4-1.123028125.3125.6124.9125
台化 -0.13%-1.10.7-1.81315254.954.855.254.7
勝悅-KY 0.00%0001101010010
八貫 -1.58%-9-5-4242142.7143.5141141.5
遠東新  00000032.9032.933.1
大魯閣  00000019.519.5019.5
福懋 -0.44%-0.10-0.111022.222.2022.1
大宇 -0.02%00011021.921.9021.9
士電 -1.58%-17.9-4.2-13.7241283.4284.6280.3280
東元 -0.32%-5.1-2.2-2.99281857.357.457.357.1
中興電 -0.67%-10.8-10.80099178.8179.4178.2177
亞力 0.90%101-101110.50110.5109.5
利奇 0.90%0.60.6004416.616.516.716.3
堤維西 -1.67%-4.4-1.2-3.2-23552.652.852.454
耿鼎 -0.20%-0.4-0.4016536.836.836.836.8
日馳 0.87%0.90.9003334.634.434.734.3
鑽全 0.36%0.100.1-10141.8041.841.7
勤美 -0.33%-1.40-1.41111037.537.5037.4
中宇  00000074.2074.275.1
巨庭 0.75%0.70.40.3-13424.924.824.924.6
喬福 -0.26%-0.10-0.1-30319.1019.119.2
中砂 1.03%78.50.877.7-27229261.9261.5261.9259
倉佑 0.00%000-50530.8030.830.8
精剛 1.79%1.301.3-20236.3036.335.6
吉茂 0.00%00002229.229.229.228.8
直得 -1.14%-1.70-1.722074.974.9074
華電 1.05%7.87.801161546.546.246.746.3
華新 1.70%4.53.21.3-15737.737.43837.4
華榮 0.82%9.26.82.47373030.530.430.630.7
大亞 0.30%3.14.8-1.83232044.944.84544.2
宏泰 0.17%0.800.81414031.331.3031.4
大山 -1.37%-0.80-0.811058.458.4057.6
億泰 0.99%33.1-0.14141022.121.922.221.9
榮星 1.18%0.70.7003319.919.72019.9
合機 -0.25%-22.3-4.411211038.938.839.138.5
中化 0.22%0.100.1-10122.9022.922.8
南僑 0.00%000-10158.2058.258.2
葡萄王 0.00%000110161.5161.50161.5
東鹼  0000003131031
長興 0.16%0.100.1-20231.4031.431.3
中纖  0000007.37.307.3
生達 -0.90%-0.6-0.6001166.76766.466.2
台肥 -0.32%-0.20-0.211063.563.5063.3
中碳 0.46%41.92.1-617123.6122123.9123.5
元禎 -2.62%-2.9-2.1-0.813237.537.936.937.1
中華化 -2.00%-0.60-0.61103030029.4
美吾華 -0.72%-0.20-0.211027.927.9027.7
喬山 0.42%0.300.3-10172.2072.271.9
台蠟 0.00%000-20216.9016.916.9
寶齡富錦 1.43%6.506.5-404113.60113.6112
光洋科 3.85%35.72.733-1621851.550.351.649.6
神隆 1.25%1.801.8-5052802827.7
美時 -0.63%-11.9-16.64.7-156312.2314310.7306
易威  00000068.7068.769.5
台玻 0.00%000-50517.2017.217.2
潤隆 0.47%32.40.6-325126.9126127.2127
富喬 -0.04%-1.7-7.45.7-820221018.918.918.918.2
正隆  00000029.329.3029.3
華紙 1.27%32.70.2510523.523.423.923.4
永豐餘 0.00%00022029.829.8029.8
榮成 -1.36%-0.20-0.211014.814.8014.6
中鋼 -0.21%-0.20-0.335223.923.923.923.8
第一銅  00000036.936.93736.3
中鴻 -1.56%-8.10-8.12323022.422.4022.1
大成鋼 0.26%6.406.4-6606637.2037.237.1
上銀 0.57%26-14.940.9-12416283.2286.1282.4279
橋椿 -0.42%-1.20-1.21010028.428.4028.3
運錩  0000001616016
國際中橡 0.00%000-20217.3017.317.3
厚生 0.15%0.200.244024.224.2024.3
裕隆 -0.05%-0.10-0.1-30368.2068.268.2
三陽工業 -0.15%-0.70-0.766076.776.7076.6
台船 1.08%1.601.6-80819.2019.219
長榮鋼 0.78%303-3031290129128
為升  000000117.8117.5118.5117.5
艾姆勒 0.39%6.51.64.9-3844239.839.439.839.7
光寶科 -2.22%-278.9-6.8-272.11111165108.4108.5107.1106
聯電 -0.05%-8.3-8.20-130931052525252
中環 0.35%0.7-0.20.9-1511612.312.512.312.3
仁寶 0.29%0.300.313138.238.238.238.3
國巨 0.51%21021670591591591.6594
廣宇 -3.60%-109.3-11.8-97.6-7110823738.136.938.3
華泰 -1.28%-5.10-5.156066.266.365.865.4
台積電 0.29%57.54.952.6-21426771.2770.2771.4769
精英 0.16%0.100.122031.131.1031.1
華邦電 -0.51%-1.8-0.2-1.61213127.127.12727
智邦  000000455.8451460.5458.5
順德  00000096.696.6096
佳世達 -0.03%-0.10-0.1-31444.844.844.844.9
宏碁 -0.19%-0.9-0.3-0.6-821046.646.846.646.7
鴻準 -0.65%-72-96.724.6-5111516765.966.465.665.1
敬鵬 0.36%0.500.5-30346.6046.646.5
英業達 0.58%5500151558.15858.358.5
華碩  000000424.1425423.4423.5
所羅門 -1.65%-4.8-3-1.824273.57472.573.1
藍天 0.12%000-1014104140.9
矽統 -0.92%-0.70-0.712037.937.938.237.5
昆盈 1.20%0.80.8003320.920.82120.9
燿華 1.38%15.79.26.5-1329422726.827.126.7
金像電 0.84%16.5412.5-538246.6245.7247244.5
菱生 1.63%0.400.4-10124.5024.524.1
大同 1.08%66.619.147.5-32711045958.959.157.7
技嘉 0.62%48-10.158.118256309.6309.9308.3313
瑞昱  0000005525520557
廣達 1.26%803.7-468.41,272128237108268.8270.1265.8280
台光電  0000004054050403
群光 -1.42%-49.9-8-41.8-12316218.7221218.3221.5
威盛 0.00%000033127.5127.5127.5126
正崴 0.99%6.90.76.2-1051546.646.546.646
研華  0000004060406407
映泰 0.00%000-30323.3023.323.3
凌陽 -0.82%-1.1-0.2-0.945128.128.22828
毅嘉 0.65%1.8-0.32.178134.634.734.435
漢唐 -4.02%-275.4-95.2-180.310177402.6406.5392.9388.5
輔信 -1.13%-1.7-1.4-0.318719.419.519.319.2
國碩 -1.95%-22.90-22.95959019.919.9019.5
南亞科 -0.86%-3.5-2.7-0.816568.268.467.967.6
友達 0.24%0.700.71416218.118.118.118.1
中華電  000000126.4126.5126125.5
圓剛 0.56%0.300.311044.444.4044.7
建準 0.47%31.130.30.8-14950132131.7132.3131.5
鼎元 0.00%000-2021801818
聯昌  00000013.113.1013.1
偉詮電 -0.87%-1.10-1.122063.663.6063
美律 1.66%202001120.5119120.5118.5
超豐 0.00%00000162.362.562.362.3
京元電子 0.75%41.92.1-325106.4105.8106.7106
凌群 0.00%00011061.861.8061.8
聯發科 -0.79%-136.2-4.5-131.7-141151,150.91,155.11,150.61,160
全新 -0.15%-0.50-0.5220168.3168.30168
飛宏  00000053.453.4053
義隆 0.31%0.500.51101601600160.5
建通  00000033.933.9033.7
良得電 -0.84%-0.30-0.311035.635.6035.3
盟立 0.39%1.5-0.52-35847.747.847.747
麗臺 1.33%1.501.51101131130114.5
志聖 1.19%1.501.51101261260127.5
可成  000000217.30217.3217.5
強茂 0.00%00011057.457.4057.4
連宇  00000035.335.3034.9
一詮 -0.68%-0.8-0.1-0.712159.259.359.158.6
瑞軒  00000014.414.4014.2
華新科 -0.71%-4-0.4-3.6451112.3112.4112111.5
宏達電 0.05%000-20247.7047.747.7
國建 1.39%0.900.9-30321.5021.521.3
國產 1.05%3.203.2-70838.13838.137.7
中工 0.94%55.8-0.956.7-4011841914.214.314.214.1
宏璟 -0.89%-0.40-0.4-10139.4039.439.7
皇普 -0.42%-0.40-0.422047.247.2047
華建 -4.06%-70-7-40443.1043.144.9
宏盛 -0.23%-0.10-0.1-20221.7021.721.7
達欣工 0.53%0.300.300156.155.656.155.8
櫻花建 -0.35%-3.50-3.51314172.272.272.271.9
愛山林 0.06%0.300.355093.593.5093.6
興富發 0.09%0.600.61515040.540.5040.5
根基 -1.88%-4.80-4.8-30385.1085.186.7
日勝生 1.09%0.300.3-30310.1010.110
長榮 1.04%92.337.155.2-371350176.9174.6177.5176
新興 1.02%0.300.3-10124.6024.624.3
陽明 0.16%0.70.20.5-361044.244.244.244.1
華航 -0.33%-1.2-0.3-0.86181219.619.619.619.5
志信 0.28%0.200.2-30323.8023.823.7
中櫃 -0.68%-0.30-0.322022.122.1021.9
萬海 -0.79%-0.30-0.311044.344.3044
台航 -0.65%-0.50-0.522034.734.7034.5
長榮航 -0.30%-3.80.8-4.63140931.831.731.831.6
亞航 -0.61%-1.8-0.6-1.33853838.13837.7
台灣高鐵 0.08%0.100.1-20230.2030.230.2
漢翔 2.44%165.91.9164-11791265453.85452.6
正德 0.25%0.200.2-40419.9019.919.8
長榮航太 1.79%202-1011120112110
王品  000000243.5243.50241.5
六角 0.39%202-404128.50128.5128
易飛網  00000038.138.1038.2
五福 0.00%00011080.680.6080.6
八方雲集 -0.30%-0.50-0.5-1011690169169.5
世界健身-KY  000000112.5112.50113
台產  00000026.326.3026.3
臺企銀 0.13%0.50.5014241015.915.91615.9
高雄銀 0.08%0.10.10-41511.911.911.911.9
聯邦銀 0.33%4.204.2-8308315.1015.115.1
遠東銀 0.70%0.100.1-10114.4014.414.3
新產  00000084.584.5084.4
第一保 -0.25%00011019.719.7019.6
統一證 -0.52%-1.3-0.1-1.2-821024.124.124.124.2
華南金 0.19%00011022.922.92322.9
富邦金 0.14%0.100.100169.469.369.469.3
國泰金 -0.21%-0.1-0.1001148.248.248.148.3
開發金 0.40%7.52.45.1-43891331413.91413.9
玉山金 0.03%0.400.44545027.127.1027.2
元大金  0000003030030.1
兆豐金 0.19%0.200.212040.240.240.340.3
台新金 -0.14%-0.20-0.126418181818
新光金 -0.16%-0.10-0.17708.18.108.1
國票金 0.00%000-811013.913.913.913.9
永豐金 0.00%00000121.521.621.521.5
中信金 0.21%0.20.20-12332.432.332.432.4
第一金  00000027.627.6027.6
王道銀行 -0.14%-0.70-0.7525209.99.909.9
麗嬰房 0.00%0001107707
農林 -0.55%-4.70.5-5.23541620.820.820.920.7
歐格 -0.31%-0.10-0.122015.915.9015.9
豐達科 -4.94%-11-110022111.3114108.5111.5
神基 1.36%59.29.150.2-62431140139.8140.2133
大立光  0000002,4552,45502,430
華立 0.00%000-202112.50112.5112.5
晟銘電 -1.50%-9.4-2.3-7.1-47115757.256.858.6
聯陽  0000001771770176.5
嘉晶 -0.84%-1.5-0.9-0.613259.759.959.459.3
奇鋐 0.63%20.45.914.5561539.9539.1545542
信邦 -0.62%-3.5-3.50022280.1281279.3280
星通 -1.77%-3.8-0.9-2.9-21371.572.271.372.7
增你強  00000035.235.2035.2
德律 0.58%202-40486.2086.285.7
偉訓 0.38%4.804.8-1601678.1078.177.8
聯詠  0000005925920589
智原  0000003403400334.5
文曄 1.64%2.502.5-101152.50152.5150
欣興 1.11%329.222.8-11315191.3188.8191.9190
遠見 0.50%0.100.111029.829.8029.9
晶技 -0.65%-1.5-0.5-1121115.3115.5115114.5
健鼎 -1.09%-90-9440206.8206.80204.5
台灣大  0000001020102102
建碁  00000063.563.5062.5
訊舟 0.66%0.10.1001115.215.215.315.2
精金  0000008.38.308.3
力特  00000037.537.5037.5
立德 -5.61%-23.5-2-21.5-1541922.122.52223.4
華晶科 -1.09%-0.40-0.411036.736.7036.3
建漢 0.03%0.1-0.20.2-42625.92625.925.8
僑威 0.26%2.502.5-1201279.7079.779.5
聯亞 -1.12%-1.5-1.50011134.3135133.5133.5
網龍 0.00%00001154545453
聯傑 0.00%000-20233.6033.633.6
穩懋 0.43%2.502.5-304146.1146.5146.1145.5
弘塑 0.00%000-1018530853853
波若威 0.83%606-617103.5103.5103.5102.5
新洲 -1.12%-0.70-0.722031.331.3030.9
公準 1.25%303-2021200120118.5
鑫龍騰 1.03%2.402.4-8082902928.7
全科 -0.14%-0.60-0.61313036.336.3036.3
順達 0.74%0.700.701094.394.394.495
優群 -1.37%-2.5-2.50011180.7182179.5180
原相 -0.32%-1.50-1.5330154.5154.50154
緯創 0.80%117.8-10.4128.37912445118.8118.9118.6120.5
千如  00000020.520.5020.6
威剛 -0.44%-7.4-1.1-6.31017699.399.499.298.8
欣銓 2.70%11.429.4-41584.382.784.782.3
台星科 0.17%1.51.20.3176126.3126.2126.4126.5
海德威 1.54%0.900.9-20229.2029.228.7
宇環 0.74%0.100.1-10120.4020.420.2
宜特 0.82%110011122121.5122.5123
鈊象 -0.68%-7.60-7.6-1011,117.401,117.41,125
英濟 -1.80%-83.5-0.3-83.31001011464645.745.2
弘憶股 0.31%11.7-0.6-2684241.842.142.5
斐成  00000020.3020.320.3
建舜電 0.62%0.10.1001124.12424.223.9
雙鴻 -1.19%-7.9-7.90011662665.9658659
旭品 -3.46%-13.40-13.41010038.738.7037.4
泰碩 -0.15%-0.10-0.111064.864.8064.7
泰谷 -0.35%-1.30-1.31213130303029.9
臺慶科 0.27%11.3-0.3231121.5121.2122.5121
尚立 0.00%000-10115.5015.515.5
先進光  000000228.50228.5223
上詮 -0.10%-0.10-0.1-10196.7096.796.8
精材 -0.40%-10-12201241240123.5
新日興 -0.28%-10-1220180.5180.50180
玉晶光 0.27%15.2-4.820-9111511.4515.8511509
融程電 -1.35%-100-105501481480146
榮創 -0.65%-10-1-50530.7030.730.9
類比科 -3.39%-30-311088.688.6085.6
創意 0.81%202000221,2251,2201,2301,220
聯鈞 0.71%8800151575.375.175.675.1
由田  00000082.182.1081.9
安勤 0.00%000-1011230123123
群創 0.37%0.90.60.3-5111615.215.215.315.2
陽程 -1.92%-4-2.6-1.425342.242.541.641.8
位速  0000002727026.9
華盈 -0.85%-0.10-0.111017.617.6017.5
凡甲 0.93%4042202152150217
力旺 -4.35%-109.20-109.21102,509.22,509.202,400
晶相光 0.93%110011107106.5107.5106.5
嘉澤 0.72%10010-1011,39501,3951,385
曜越 -0.46%-0.50-0.52204949048.8
西柏 1.38%0.900.9-20232.5032.532.1
州巧 -0.83%-0.20-0.21102424023.8
敦泰 -0.11%-0.2-0.30.1-11294.794.994.794.6
兆利 0.27%3.53.50154260.9260.5261.4260.5
同致 0.00%000220120.5120.50120.5
牧德 -4.92%-19.5-19.50011396.3406386.5386.5
聯合再生 -1.34%-16.10-16.1104104011.611.6011.4
友威科 -0.75%-1.20-1.23305353052.6
辛耘 2.01%196.5-6.2202.7-30131316322315.8309
瑞鼎 -1.88%-9-90011477.5482473473
洋華  00000062.762.7061.4
西勝  00000013.913.9014
世芯-KY  0000003,23503,2353,165
TPK-KY -0.11%-0.60-0.61515036.936.9036.9
家登 0.23%110011432431.5432.5432.5
湧德 0.27%0.20.2001174.974.87574.4
碩禾  000000122.30122.3123.5
海華 0.20%3033030051.251.2051.3
大眾控 -0.05%-0.2-1.10.8-33662.963.162.862.5
大聯大 -0.23%-1.3-1.1-0.1-33696.196.39696
合勤控 3.45%37.9-0.138-1932250505048
永信 0.82%1.601.6-40448.5048.548.1
神達 0.90%36.614.921.7-10647554.153.954.252.2
漢磊 -1.32%-6.5-2.8-3.748461.461.66160.7
上緯投控 -0.20%-0.5-0.50022128.1128.2128125.5
日月光投控 -0.21%-0.7-0.70021154.8155154.3155
永崴投控 0.23%0.200.2-20243.2043.243.1
定穎投控 -1.18%-0.80-0.811070.270.2069.4
東洋 0.68%2.102.144077.877.8078.3
健喬 1.25%2.502.5-50540.1040.139.6
晟德 0.11%0.100.1-20243.6043.643.5
天良 0.00%000-20229.5029.529.5
中天 1.22%0.600.6-10145.1045.144.6
聯合  00000097.597.5097.4
健亞  00000025.325.3025.1
中裕 0.11%0.100.1-10188.5088.588.4
太景*-KY 0.75%0.400.4-30315.6015.615.5
浩鼎 0.00%00022062.862.8062.8
杏一  0000007907979
信立 -1.35%-3.4-3.4005550.450.750.149.5
炎洲 0.37%0.900.9-1211318.818.818.818.8
東隆興 -1.34%-10-133026.226.2025.9
光明 -3.33%-3.20-3.2-2024804849.6
高鋒 -0.09%00003317.717.717.717.8
福裕 2.76%0.800.8-1012902928.2
永彰 6.10%3.83.8001162.360.464.260.3
東台 -0.05%-0.64.3-4.9-20234323.323.223.423.6
協易機 -1.52%-1.70-1.744027.927.9027.5
慶騰 0.18%0.100.1-5051101111
拓凱 -1.78%-3.5-3.50011196.3198194.5194
全球傳動 0.53%0.200.211037.737.7037.9
元翎 1.41%0.30.3001123.523.423.723.4
光隆精密-KY -0.14%-0.10-0.11106969068.9
玖鼎電力  000000102.5102.50101.5
磐亞 -0.71%-0.10-0.11101414013.9
永捷 -1.03%-1.41.1-2.536323.423.323.722.5
台耀 1.36%1.501.5001110.5110.5110.5109
晶呈科技 0.42%220022237.3236.8237.8238.5
望隼 -0.14%-11-2121359.3359360357
前鼎 -0.66%-30.5-19.2-11.3-261542109.9110.9109.6110
新復興 1.19%16.816.50.32171583.382.883.982.9
致伸 -0.74%-3.8-4.20.405686.68786.285.8
事欣科 0.31%0.200.222031.931.9032
新唐 0.40%0.500.5110123.5123.50124
泰鼎-KY 1.11%0.500.5-10140.6040.640.1
太極 -1.54%-0.4-0.4001125.926.125.725.7
和碩 -0.11%-11.9-2.2-9.71910990100.2100.2100.299.7
臻鼎-KY -1.56%-95-21-74-203050121.6122121.3125
誠美材 0.98%0.700.7-40513.313.313.313.2
天鈺 1.68%162.6-9171.6-26835276.6277.5276.4270
譜瑞-KY -1.08%-10-100011928933923920
十銓 -1.25%-10-11108080079
立積 0.49%101-101205.50205.5204.5
眾達-KY  00000072.972.9073
華星光 -0.37%-0.9-0.90022121.8122121.5122
榮剛 0.65%3.9-0.14.1-651250.250.350.249.7
全訊 -0.83%-1.50-1.5110181.5181.50180
東科-KY 0.00%000770109.5109.50109.5
乙盛-KY 0.64%24.723.80.9-162636160.861.260.3
弘凱 1.13%5.405.4-1001047.7047.747.2
虹堡 -1.06%-7.50-7.5550141.5141.50140
祥碩 -0.11%-5-50-1122,311.72,3152,3102,310
信驊 0.60%202000113,3553,3453,3653,330
jpp-KY -2.38%-21.5-264.5-134226.2231.2222.5218
宜鼎  000000312.5312.50310.5
系統電 0.76%6.63.63-11112239.739.439.839.5
世紀 -7.11%-84-46-38132393.8403380365
美而快 0.13%101-1001078.2078.278.1
士開 -2.36%-1.60-1.6-60611.7011.712
世界 -0.71%-11.5-2.2-9.31019985.685.785.584.8
中光電 1.16%27.728.1-0.40303177.376.877.878.2
青雲  00000084.984.9085.8
中磊 0.68%23.5-1.5121146.7145.5149144
慕康生醫 -0.90%-1.7-1.700101018.91918.818.1
國眾  00000034.834.8034.1
台半 1.44%1.101.1-10176.3076.375.2
振發 -2.04%-0.80-0.811036.836.8036.1
新門  000000171.50171.5169.5
均豪 -0.53%-1.20-1.244056.356.3056
瀚宇博 2.60%20.30.919.4-1021265.164.765.163.2
松翰 0.12%0.200.233053.653.6053.7
聰泰 -0.37%-10-1220134.5134.50134
智冠  000000144.5144.50142.5
中美晶 -1.82%-44-47.93.9-1911219.4222.3217215
凱崴 0.00%0001101414014
力麒 -1.29%-5.90-5.94343010.710.7010.6
建國 3.52%8.78.700111122.522.122.922.9
工信 3.08%15.42.313-3063613.813.513.913.5
遠雄 0.00%000-20257.8057.857.8
遠雄港 -0.36%-0.20-0.2-1015605656.2
致和證 0.26%000-1011901919
中租-KY 0.58%101-101172.50172.5171.5
合庫金 -0.11%-0.10-0.12202626026
群益證 1.54%30.23.526.7-822010219.219.119.319
宏遠證 -0.41%-0.30-0.355012.212.2012.2
康和證 -0.30%-0.1-0.1002216.516.616.516.5
群益期 0.18%0.100.1-10154.5054.554.4
福邦證 0.63%0.100.1-10115.8015.815.7
邁達特 0.22%1.501.5-100106706766.8
亞矽 -0.67%-0.20-0.211029.829.8029.6
彩晶 0.00%00011010.710.7010.7
迎廣 -0.04%-0.11-1.1-12378.678.378.879.9
達運 0.00%000-60616.2016.216.2
新普 -0.95%-52-41.1-10.921210455.1457452.9451.5
擎邦 1.27%0.900.9-10170.8070.869.9
廣運 -0.43%-16.30.8-17.14445184.984.985.784.5
信音 -0.42%-5.50-5.53636036.236.2036.1
九豪 0.18%000-10127.3027.327.2
普誠 0.07%0.1-0.30.438527.427.427.327.6
茂達 -0.15%-180-18-59059201.20201.2201.5
亞翔 0.18%5.527-21.5-31114217.7216.4218.8226
耕興 -0.73%-11.54.8-16.3561261.4260.8265.5257.5
頎邦 -0.26%-3.80.8-4.6-1451977.577.477.677.9
嘉聯益 0.49%0.100.1-10120.4020.420.3
捷波 0.31%0.400.433047.947.9048.1
凌華 -3.20%-6.80-6.833070.870.8068.5
久正  00000016.616.6016.4
宏齊 -0.61%-1.50-1.51010024.424.4024.3
瑞儀 -1.34%-9.5-4.6-4.9143176.7177.4175.8172.5
達麗 -0.12%000-1014204242.1
亞通 0.08%0.3-1.31.5-5383737.336.936.6
萬潤 -0.62%-1.50-1.5-101241.50241.5243
廣明 1.16%4.604.6-40499.1099.197.9
豐藝 -1.23%-2.2-1.5-0.701288.689.688.188.8
萬泰科 0.00%000-40436.4036.436.4
精成科 0.01%0.17.5-7.5617107574.875.573.7
巨路 0.00%000-1011010101101
帆宣  000000163.8163.80163
佳必琪 0.00%000-101126.50126.5126.5
艾華  000000148.50148.5149
雷科  00000040.3040.340.4
聯茂 1.01%2.72.20.5-12389.588.989.989.4
中探針 -0.24%-0.30-0.333042.342.3042.2
富旺  0000003603636.1
研通 -0.47%-0.10-0.111031.931.9031.8
系微 -0.20%-0.50-0.5-1012480248248.5
旺玖  00000042.942.9042
驊訊 2.42%18.3018.3-1201263.1063.161.6
力成 -1.01%-30-38.48.441511197.4198.9195.4201
茂迪 0.44%3.22.90.3126252827.92828.3
沛波 -0.29%-0.90.7-1.6-8193433.434.134.3
矽格 -0.60%-0.4-0.4001174.274.47472
久元 0.72%2.102.1-30472.772.272.772.2
普萊德 0.64%101-1011570157156
方土昶 0.42%0.100.1-10111.8011.811.8
同欣電 -0.17%-0.5-0.50-112147.2147.5147147
台燿 0.43%33.52013.5-142842183.7183.3184183
元山 -1.00%-1.3-0.6-0.701265.165.564.965.6
安鈦克 1.70%4.604.6-40467.7067.766.5
宏正 -0.25%-0.40-0.422081.681.6081.4
台表科 0.47%110022107.3107107.5105.5
胡連 -0.60%-3-0.7-2.3231166.5166.7166165.5
康舒 -0.06%00022038.938.9038.9
佳邦 2.03%1.81.8001188.887.989.786.6
迅德  0000008181080.8
樺漢 -0.22%-5.4-6.41-167350.5351.1350349
易發 -4.26%-95-4-912630474.474.573.571
迅得 2.02%2.502.5-1011240124121.5
元晶 0.48%6.41.35.14145429.629.629.929.7
訊芯-KY 1.07%202-1011870187185
GIS-KY -0.25%-1.21.4-2.648460.860.76160
神盾 -1.32%-6.6-7.91.3021251253.8245.9255
大樹  000000301.5301.50299
保瑞  0000006496490646
互動 -0.24%-0.20-0.211084.584.5084.3
台塑化 -0.05%-0.40-0.41212068.668.6068.6
愛普*  000000389.80389.8388
順藥 -0.46%-2.5-2-0.5-123178.9179.5178.5179
倉和 -1.40%-4.30-4.3220154.7154.70152.5
隆中 -8.58%-4.90-4.9-10157.1057.162
正基 0.20%0.50.50121127.7127.5128127.5
高端疫苗 -0.38%-0.20-0.211052.452.4052.2
長科* 0.29%0.500.5-50534.2034.234.1
北極星藥業-KY 0.14%0.200.2120727271.672.1
勁豐  000000147.5147.50141
研揚 0.00%000-1011690169169
南俊國際 1.50%5.50.55121183.2183183.5188
動力-KY  00000059.759.7058.9
帝寶 -1.22%-14-4.4-9.6451229.7230.4226228
群翊 -1.46%-15-1.7-13.3561171.4171.7170169
信紘科 0.08%0.50.50044155.2155.1155.3158
中揚光 -3.02%-7.7-7.7004463.664.662.763.5
緯穎  0000002,141.92,141.902,190
鈺太 0.00%0001104274270427
雍智科技  0000002842840280.5
安格 1.35%1.11.1001181.380.781.884
芯鼎 -0.56%-0.7-0.80.2-11262.262.86261.8
惠特 0.00%00011051.651.6051.6
力智 -0.52%-1.50-1.51102862860284.5
美達科技 2.73%606-2021100110107
力積電 0.99%2.62.7-0.1-181025.725.525.825.9
采鈺 -2.09%-19-190033303.3306.5300.2300
來頡 0.30%0.500.5010167167168167.5
富世達  000000767.6764.3769775
森崴能源 -1.01%-3-1-2121145.7146145144
千附精密  000000127.30127.3123.5
雲豹能源-創 1.11%3032201351350136.5
鑽石投資 0.47%0.60.6003342.442.342.542.3
台通 -0.84%-0.20-0.211023.923.9023.7
鈦昇 4.48%4.304.3-10195.9095.991.6
雷虎 -3.92%-88.5-49.9-38.6-14203466.56865.568.3
蜜望實 0.40%0.100.1-1012502524.9
南電 0.25%0.50.50011198.3198198.5198
廣積 -0.09%-0.3-0.60.3-31484.885.384.784.6
安國 1.28%911.4-2.4-325140.6136.5142.2143
凱碩 -0.44%-0.10-0.111034.434.4034.3
東捷  00000029.329.3028.7
來思達  00000030.530.5030.2
元太 -0.44%-10-11102282280227
福華 0.19%1.32.5-1.2-4597574.775.275.5
宏捷科 1.20%3.50.53012145.8145.5146143
擎亞 -0.20%-0.1-0.1002225.425.425.425.5
博大 -0.05%-0.10-0.12209999098.9
華東 2.31%2.10.51.6-41518.217.818.317.9
立碁 -0.06%-0.1-0.50.4-25723.223.323.223
至上 0.67%1.50.70.8-12374.674.474.874
越峰 -0.31%-0.70-0.7-80830.1030.130.2
正淩 -1.00%-9.5-11.62.1-257136137.4135.1134
南茂  00000051.5051.551
志超 -0.57%-0.3-0.300114444.143.943.8
寶一 0.88%26.4-13.640-29306050.250.55048.7
新漢  00000051.551.951.150.6
菱光  00000029.729.7029.5
朋程 -1.13%-20-2001176.4174176.5178.5
富鼎 1.48%2.61.611218887.589.188.5
宇瞻 0.92%26026-3904070.871.670.870.1
商丞 0.00%00022012.312.3012.3
群聯 -1.01%-14-7-7121694.7697690690
日友  00000097.997.9098
金益鼎 3.06%1.701.7-10155.6055.653.9
大國鋼 -0.29%-0.10-0.111033.933.9033.8
保綠-KY 2.82%0.700.7-10123.1023.122.4
大地-KY 0.00%00033029.829.8029.8
綠電 -1.91%-0.80-0.811039.339.3038.5
富邦媒  0000003943940393
柏文  000000111.5111.50111.5
億豐 0.00%0001103553550355
光隆 0.49%0.600.6-10261.26161.260.9
台汽電 0.47%1.50.41.157247.447.447.647.6
國統 1.18%5.7-0.86.5-32679.78079.678
台火 0.81%0.50.5024215.415.315.615.3
寶成 -0.02%-0.10.8-0.9-1251736.13636.236.3
統一實 0.00%00044014.314.3014.3
豐泰 -0.14%-1.60-1.6770158.2158.20158
櫻花 0.36%0.300.311083.883.8084.1
中保科 0.82%505-505122.50122.5121.5
巨大  0000002232230225
中聯資源 0.16%202-2002060.9060.960.8
中鼎 -1.05%-2.50-2.545047.847.847.447.3
三發地產 0.96%0.200.2-1012602625.7
世紀鋼 -1.34%-30-31102242240221
彰銀 0.55%0.500.5-40518.318.318.318.2
台中銀 0.15%0.40.40414917.11717.117.1
台達電 -0.13%-0.9-2.41.5012344.8346.4344342.5
華通 0.34%2.9-0.13-911178.578.678.578.2
台揚 1.16%0.800.822034.534.5034.9
楠梓電 0.16%0.40.4005543.443.443.542.2
鴻海 -1.66%-1,039.8-552.3-487.6-182225407153.7155.3152.8155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-11時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-17時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章