台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.53
  • 漲跌
    ▼0.07
  • 漲幅
    -0.92%
  • 成交量
    5,450
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1757.6027.597.60322,6420.01%
2025/02/1477.55137.537.55-623,136-0.03%
2025/02/13107.351717.347.36-16123,171-0.69% 大賣/鉅額交易
2025/02/1247.501707.517.48-16623,186-0.72% 大賣/鉅額交易
2025/02/1100.00107.627.62-1023,474-0.04%
2025/02/0700.00107.767.75-1026,025-0.04%
2025/02/0427.4200.007.46226,2690.01%
2025/02/0327.56117.577.56-926,498-0.03%
2025/01/2217.3800.007.39126,2270.00%
2025/01/2100.00127.397.46-1226,623-0.05%
2025/01/1677.2500.007.26727,5180.03%
2025/01/1417.0600.007.08128,5950.00%
2025/01/1017.0977.127.09-628,850-0.02%
2025/01/0900.00177.137.15-1729,619-0.06%
2025/01/08157.1400.007.121530,1700.05%
2025/01/0717.3300.007.34130,1080.00%
2025/01/06357.3300.007.343530,6430.11%
2025/01/0300.0077.477.49-731,126-0.02%
2025/01/02137.3900.007.421331,8050.04%
2024/12/31107.5767.547.59432,8150.01%
2024/12/30167.3700.007.381633,6020.05%
2024/12/2700.0077.507.51-733,715-0.02%
2024/12/2577.5457.527.54235,1680.01%
2024/12/24167.4800.007.481635,8770.04%
2024/12/20227.5727.597.572036,6530.05%
2024/12/19257.71137.697.691237,0540.03%
2024/12/167.67.931507.937.93-142.439,005-0.37% 大賣/鉅額交易
2024/12/13108.0800.008.081039,1530.03%
2024/12/11158.38388.378.38-2340,148-0.06%
2024/12/0200.0088.468.48-845,668-0.02%
2024/11/2948.4000.008.41446,1300.01%
2024/11/2848.35138.358.35-946,366-0.02%
2024/11/2227.94657.947.97-6347,977-0.13%
2024/11/2000.00157.967.95-1549,322-0.03%
2024/11/1900.00357.947.94-3550,102-0.07%
2024/11/1800.001507.917.88-15050,669-0.30% 大賣/鉅額交易
2024/11/1500.00177.977.92-1751,055-0.03%
2024/11/14297.8300.007.842951,7790.06%
2024/11/13118.04158.048.04-452,447-0.01%
2024/11/12158.3100.008.331553,2960.03%
2024/11/1100.007.28.218.21-7.253,577-0.01%
2024/11/0838.15288.158.14-2554,000-0.05%
2024/11/0715.27.991457.987.97-129.854,376-0.24% 大賣/鉅額交易
2024/11/0692.77.97648.078.1128.754,5990.05%
2024/11/0588.3358.348.34353,7690.01%
2024/11/0411.28.2500.008.2711.256,5080.02%
2024/10/3000.00158.298.29-1559,651-0.03%
2024/10/29378.2400.008.233759,9980.06%
2024/10/2827.28.1758.178.1722.260,2620.04%
2024/10/25318.4388.398.442359,9570.04%
2024/10/2418.30178.318.31-1659,962-0.03%
2024/10/235.38.2300.008.245.359,8930.01%
2024/10/2237.38.2848.308.2433.359,6150.06%
2024/10/21158.6000.008.621558,5290.03%
2024/10/1823.28.6000.008.6023.258,7050.04%
2024/10/16108.8300.008.841058,4310.02%
2024/10/15458.6400.008.644557,7590.08%
2024/10/1443.28.5718.578.5642.257,5470.07%
2024/10/11418.7328.738.713957,7250.07%
2024/10/09978.8898.898.868857,3910.15%
2024/10/08118.8938.888.92856,9690.01%
2024/10/07339.01159.009.021856,5040.03%
2024/10/04469.25109.249.253655,5970.06%
2024/10/01409.4200.009.424054,7740.07%
2024/09/3059.4559.449.46054,6890.00%
2024/09/27779.3900.009.407754,1250.14%
2024/09/26379.36399.379.38-253,9370.00%
2024/09/2400.00429.489.48-4253,804-0.08%
2024/09/23139.47189.489.48-553,381-0.01%
2024/09/20409.6359.649.633552,7510.07%
2024/09/19269.6800.009.692652,0740.05%
2024/09/18809.9400.009.978050,6210.16%
2024/09/16519.8800.009.905149,6110.10%
2024/09/12419.90509.909.89-948,874-0.02%
2024/09/115710.034010.0710.071747,9910.04%
2024/09/10329.80589.819.81-2646,593-0.06%
2024/09/09209.6600.009.652046,1710.04%
2024/09/06109.7469.749.80445,6800.01%
2024/09/0500.0019.619.62-144,7110.00%
2024/09/0459.4459.469.47044,0380.00%
2024/09/03729.2100.009.227243,1630.17%
2024/09/02529.2140.59.209.2011.543,0930.03%
2024/08/30129.3700.009.381242,6770.03%
2024/08/29159.4400.009.421542,4080.04%
2024/08/28569.4800.009.475641,8320.13%
2024/08/2799.513009.519.51-29141,462-0.70% 大賣/鉅額交易
2024/08/2611.59.5800.009.5911.541,0440.03%
2024/08/23789.4900.009.497840,4690.19%
2024/08/22609.6000.009.646039,5150.15%
2024/08/2139.6700.009.67338,8850.01%
2024/08/2059.4600.009.41537,9840.01%
2024/08/19139.4449.429.46937,3840.02%
2024/08/16979.4029.389.429536,8500.26%
2024/08/15409.5279.539.563335,9520.09%
2024/08/141059.4300.009.4810534,7310.30% 大買/鉅額交易
2024/08/13189.3369.309.321233,5370.04%
2024/08/1279.3300.009.33733,3470.02%
2024/08/09309.1600.009.193032,6880.09%
2024/08/08189.2800.009.321831,7170.06%
2024/08/071819.3900.009.3918130,7520.59% 大買/鉅額交易
2024/08/06469.591909.619.67-14429,702-0.48% 大賣/鉅額交易
2024/08/05709.8139.729.816727,0210.25%
2024/08/021379.21159.209.2112224,7570.49% 大買/鉅額交易
2024/08/01379.0679.029.033023,5770.13%
2024/07/31258.8000.008.822522,9980.11%
2024/07/30308.7300.008.723022,7180.13%
2024/07/29608.6800.008.696022,5880.27%
2024/07/26108.55408.548.55-3022,312-0.13%
2024/07/23108.6200.008.631022,0280.05%
2024/07/2218.6800.008.70122,0590.00%
2024/07/1900.00508.708.72-5022,037-0.23%
2024/07/1828.821028.838.82-10021,675-0.46% 大賣/
2024/07/171018.8600.008.8510121,5310.47% 大買/鉅額交易
2024/07/1600.001008.678.70-10021,029-0.48%
2024/07/15468.6500.008.644621,2100.22%
2024/07/12168.7400.008.781620,7860.08%
2024/07/1178.5700.008.58720,1940.03%
2024/07/08148.5200.008.541420,4960.07%
2024/07/05108.4300.008.431020,8170.05%
2024/07/04988.4100.008.399820,7930.47%
2024/07/03108.2500.008.261020,5840.05%
2024/07/02508.2400.008.255020,7390.24%
2024/07/01508.3800.008.405020,4620.24%
2024/06/27168.6400.008.651620,0250.08%
2024/06/2618.8500.008.85119,7650.01%
2024/06/2500.00108.938.94-1019,808-0.05%
2024/06/2468.8638.848.84319,7270.02%
2024/06/21238.8200.008.832319,8750.12%
2024/06/1998.9500.008.95920,4230.04%
2024/06/1848.8358.828.82-120,5220.00%
2024/06/1700.00288.888.88-2820,385-0.14%
2024/06/14508.8038.788.764720,3650.23%
2024/06/1300.00628.578.55-6220,078-0.31%
2024/06/12158.46108.458.48519,9250.03%
2024/06/11108.3300.008.331019,9440.05%
2024/06/0798.69508.698.69-4119,994-0.21%
2024/06/0648.6900.008.69420,1410.02%
2024/06/05258.59918.598.58-6619,985-0.33%
2024/06/041058.3900.008.3910519,9110.53% 大買/鉅額交易
2024/06/0318.1948.178.20-320,186-0.01%
2024/05/31108.0600.008.061020,3820.05%
2024/05/30157.9300.007.951520,4930.07%
2024/05/2918.08478.078.07-4620,463-0.22%
2024/05/2200.0078.418.39-721,621-0.03%
2024/05/2118.3200.008.33121,9800.00%
2024/05/2018.4100.008.40122,2530.00%
2024/05/1718.50558.508.51-5422,385-0.24%
2024/05/16188.6000.008.621822,5340.08%
2024/05/1500.00638.338.33-6322,708-0.28%
2024/05/14528.2200.008.215223,8490.22%
2024/05/1368.1900.008.19624,7710.02%
2024/05/1048.2900.008.26425,3510.02%
2024/05/09808.1538.158.147725,8390.30%
2024/05/08608.2600.008.276026,1210.23%
2024/05/0758.2018.198.25426,4640.02%
2024/05/0628.1218.128.14126,5120.00%
2024/05/0317.9817.967.98026,4880.00%
2024/04/3017.9700.007.97126,8700.00%
2024/04/2987.8700.007.87826,9090.03%
2024/04/2627.7500.007.76227,2820.01%
2024/04/2517.85107.837.83-927,513-0.03%
2024/04/22107.9000.007.931028,1460.04%
2024/04/1900.0098.188.10-928,116-0.03%
2024/04/18148.0268.038.06828,0690.03%
2024/04/16227.9400.007.962228,0120.08%
2024/04/1200.001588.148.13-15828,103-0.56% 大賣/鉅額交易
2024/04/11228.2200.008.232228,3840.08%
2024/04/10208.6018.598.601927,9340.07%
2024/04/09408.4700.008.474028,1880.14%
2024/04/0838.3958.408.40-228,802-0.01%
2024/04/0348.6200.008.61428,7950.01%
2024/04/0238.7300.008.71329,0990.01%
2024/04/0100.00258.978.98-2528,854-0.09%
2024/03/2800.0098.979.00-929,382-0.03%
2024/03/27508.8648.888.874629,8360.15%
2024/03/2628.8618.858.85130,2960.00%
2024/03/25138.9300.008.921330,8260.04%
2024/03/22178.7800.008.831731,3690.05%
2024/03/21178.7178.728.701032,7940.03%
2024/03/2058.72908.728.72-8533,645-0.25%
2024/03/1928.6800.008.70234,5200.01%
2024/03/1878.7400.008.73734,4470.02%
2024/03/1578.7500.008.75734,6530.02%
2024/03/1458.9800.008.94534,7520.01%
2024/03/1359.06689.079.07-6334,889-0.18%
2024/03/1259.2200.009.24535,3300.01%
2024/03/1159.2900.009.28535,6450.01%
2024/03/08329.30729.259.30-4035,686-0.11%
2024/03/0700.00309.259.26-3035,537-0.08%
2024/03/06149.14179.129.14-335,320-0.01%
2024/03/0118.86208.888.88-1935,154-0.05%
2024/02/2988.7900.008.77834,9300.02%
2024/02/27198.8400.008.841934,7380.05%
2024/02/26498.9400.008.964934,6320.14%
2024/02/23178.6100.008.611734,0360.05%
2024/02/2238.58548.608.59-5133,935-0.15%
2024/02/2028.6300.008.64233,3450.01%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音