• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.27
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    35張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201116.3000.0016.28112165.07%
2024/11/1500.000.416.3516.41-0.4246-0.15%
2024/11/08016.4000.0016.3702500.00%
2024/11/06016.4000.0016.4502490.00%
2024/11/01316.2500.0016.1832591.16%
2024/10/30016.2900.0016.2802660.00%
2024/10/23016.4000.0016.4302790.00%
2024/10/1500.00116.7016.72-1293-0.34%
2024/10/0700.00216.6416.67-2302-0.66%
2024/10/01016.3600.0016.4002900.00%
2024/09/24016.5800.0016.5902890.00%
2024/09/23016.60116.6016.61-1290-0.34%
2024/09/20016.4700.0016.5402920.00%
2024/09/19016.40316.5516.49-3292-1.02%
2024/09/18016.3700.0016.4202820.01%
2024/09/12016.2800.0016.3302970.00%
2024/09/11016.2500.0016.2802950.01%
2024/09/10016.2000.0016.2702950.00%
2024/09/09016.0000.0016.1402950.01%
2024/09/0600.00116.1616.12-1291-0.34%
2024/09/05016.1000.0016.1402900.01%
2024/09/04015.9000.0016.0402850.01%
2024/09/02016.00616.0116.02-6285-2.10%
2024/08/3000.00416.0416.04-4287-1.39%
2024/08/29015.9500.0016.0002890.00%
2024/08/2700.00215.9615.97-2299-0.67%
2024/08/22015.8500.0015.9302980.01%
2024/08/2100.00015.7915.850296-0.01%
2024/08/20015.8000.0015.8103000.01%
2024/08/15015.85315.9015.90-3274-1.09%
2024/08/07015.8400.0015.9202870.01%
2024/08/05015.9800.0015.9302810.01%
2024/08/020.116.0400.0016.070.12790.02%
2024/07/29016.1000.0016.0802890.01%
2024/07/23016.1900.0016.1702910.01%
2024/07/22016.1000.0016.2102900.01%
2024/07/1900.001916.1216.11-19282-6.73%
2024/07/18016.0600.0016.1002810.01%
2024/07/17016.1000.0016.1002790.01%
2024/06/28015.9900.0015.9803100.01%
2024/06/26016.0000.0016.0103150.01%
2024/06/2500.000.315.8015.93-0.3311-0.10%
2024/06/21015.8500.0015.8603180.01%
2024/06/1800.005015.8115.81-50323-15.47%
2024/06/1300.002115.8615.87-21344-6.09%
2024/06/1100.001015.9115.91-10352-2.84%
2024/05/3100.00315.8315.84-3375-0.80%
2024/05/2700.002015.7715.75-20386-5.18%
2024/05/17015.7900.0015.8404050.00%
2024/05/1600.00215.7815.79-2409-0.49%
2024/05/14015.8000.0015.8004220.00%
2024/05/13015.8000.0015.7804250.00%
2024/05/08015.9000.0015.8904370.00%
2024/05/07015.8200.0015.9104420.00%
2024/05/06015.7900.0015.8204430.00%
2024/05/02015.7000.0015.7204460.00%
2024/04/25015.805415.8215.83-54438-12.32%
2024/04/24015.7900.0015.7904400.00%
2024/04/23015.6800.0015.6904400.00%
2024/04/19015.5000.0015.5104570.00%
2024/04/110.215.9300.0015.940.24570.04%
2024/04/0800.000.316.0816.12-0.3455-0.07%
2024/03/2500.00016.1616.1404600.00%
2024/03/190.215.8000.0015.830.24340.05%
2024/03/1800.000.615.7615.78-0.6430-0.14%
2024/03/1500.00515.7515.77-5425-1.17%
2024/03/1200.00215.7615.73-2413-0.48%
2024/03/1100.00315.7315.76-3413-0.73%
2024/03/08015.68115.7315.71-1408-0.24%
2024/03/07015.6900.0015.7203970.00%
2024/03/0600.00215.7015.68-2396-0.50%
2024/02/29015.69215.7015.69-2383-0.52%
2024/02/2700.00115.7215.73-1383-0.26%
2024/02/26015.7000.0015.7303850.00%
2024/02/2200.005.115.5315.53-5.1386-1.33%
2024/02/1500.000.115.4115.46-0.1376-0.03%
2024/01/31015.3700.0015.4603560.01%
2024/01/2900.007915.3815.34-79345-22.86%
2024/01/26015.2600.0015.3303380.00%
2024/01/25015.1600.0015.2303360.00%
2024/01/24015.2300.0015.2203340.01%
2024/01/23015.2000.0015.2303330.01%
2024/01/22015.1000.0015.1503280.01%
2024/01/19015.1000.0015.1003280.01%
2024/01/18015.2000.0015.1703420.01%
2024/01/17015.100.115.1615.21-0.1338-0.03%
2024/01/1600.00115.3215.34-1336-0.30%
2024/01/1500.00215.2815.31-2327-0.61%
2024/01/1200.001115.1715.18-11321-3.42%
2024/01/1000.00215.1515.14-2320-0.62%
2023/12/2600.000.315.0415.00-0.3294-0.10%
2023/12/2100.000.215.0815.15-0.2286-0.06%
2023/12/1900.000.314.9615.00-0.3266-0.11%
2023/12/1800.00115.1015.10-1272-0.37%
2023/12/1500.00115.0315.07-1273-0.37%
2023/12/1400.000.114.8914.92-0.1279-0.05%
2023/12/07014.8500.0014.9102890.01%
2023/12/040.314.8700.0014.900.32880.09%
2023/12/0100.002514.7914.80-25285-8.76%
2023/11/270.214.6400.0014.590.22800.07%
2023/11/21414.5500.0014.5742621.52%
2023/11/1000.000.114.6214.61-0.1241-0.04%
2023/10/26014.2500.0014.2302660.01%
2023/10/23014.1400.0014.1602590.01%
2023/10/20014.150.214.1614.14-0.2261-0.07%
2023/10/1700.000.114.5614.56-0.1258-0.05%
2023/10/16114.5500.0014.5612600.38%
2023/10/12114.6300.0014.6012620.38%
2023/10/110.114.8500.0014.560.12640.03%
2023/10/062014.5700.0014.58202687.46%
2023/09/260.115.0200.0014.960.12670.04%
2023/09/1500.00514.9914.97-5248-2.01%
2023/09/1200.00114.9214.92-1248-0.40%
2023/09/0600.00314.9214.91-3241-1.24%
2023/08/2400.00014.6714.690312-0.01%
2023/08/160.315.0000.0014.880.33240.08%
2023/08/1500.000.114.9214.94-0.1325-0.03%
2023/08/01014.9100.0014.9403190.00%
2023/07/310.114.7600.0014.780.13360.02%
2023/07/2600.000.114.6814.69-0.1342-0.02%
2023/07/2500.0010.114.7114.70-10.1342-2.96%
2023/07/2100.000.114.6014.64-0.1337-0.04%
2023/07/170.214.6800.0014.680.23380.05%
2023/07/1400.000.114.7014.71-0.1337-0.02%
2023/06/15214.4600.0014.4623590.56%
2023/06/092014.5400.0014.53203965.04%
2023/05/230.114.1400.0014.170.13370.03%
2023/05/09014.0100.0013.9803370.00%
2023/05/05113.81113.8813.8203390.00%
2023/05/03514.4500.0014.4353181.57%
2023/04/25014.6000.0014.6303400.01%
2023/04/21014.6200.0014.6003420.01%
2023/04/19614.6400.0014.6463371.78%
2023/04/181014.6300.0014.63103392.95%
2023/04/130.415.0000.0014.580.43400.12%
2023/03/24114.0500.0014.0513440.29%
2023/03/23514.2100.0014.2153331.50%
2023/03/210.214.18214.1614.15-1.8341-0.53%
2023/03/14214.2000.0014.1923230.62%
2023/02/2400.00015.1715.2103430.00%
2023/02/1700.00415.2515.23-4390-1.02%
2023/01/3100.000.415.2415.26-0.4453-0.09%
2023/01/300.415.3800.0015.380.44520.08%
2022/12/281.114.4700.0014.431.14480.24%
2022/12/27214.5200.0014.5424510.44%
2022/12/231014.5500.0014.56104492.23%
2022/12/140.114.7100.0014.780.14680.02%
2022/11/2800.000.114.8815.02-0.1507-0.03%
2022/11/2300.000.314.8514.93-0.3497-0.06%
2022/11/110.214.9400.0014.940.24310.05%
2022/11/08114.6200.0014.6314060.25%
2022/10/250.214.6000.0014.630.24100.05%
2022/09/28015.1600.0015.1304320.00%
2022/09/0200.002015.2815.27-20389-5.13%
2022/08/0400.000.115.9516.00-0.1406-0.03%
2022/07/20015.0500.0015.1103960.01%
2022/07/120.215.0300.0015.110.23810.05%
2022/07/0700.000.414.9214.97-0.4375-0.11%
2022/07/05015.051.415.1014.97-1.4385-0.36%
2022/07/04114.910.615.7614.910.43880.10%
2022/07/0100.009414.8214.82-94389-24.11%
2022/06/2900.000.514.8814.85-0.5378-0.13%
2022/06/2800.0026.414.8414.86-26.4389-6.76%
2022/06/2700.000.114.8514.84-0.1396-0.02%
2022/06/2300.000.114.7814.68-0.1421-0.02%
2022/06/22014.60014.8014.6004220.00%
2022/06/21214.5300.0014.5424200.48%
2022/06/2000.000.314.6514.53-0.3424-0.07%
2022/06/17114.580.714.9114.600.34240.07%
2022/06/1500.000.714.6114.61-0.7425-0.16%
2022/06/14214.7200.0014.7024270.47%
2022/06/13215.0000.0015.0024250.47%
2022/05/2500.00414.7914.79-4446-0.90%
2022/05/23114.740.214.8014.750.84520.18%
2022/05/10114.6000.0014.6115060.20%
2022/05/0500.00315.0515.06-3530-0.57%
2022/04/290.615.1400.0015.120.65380.11%
2022/04/2700.001615.0415.06-16554-2.89%
2022/04/2600.00415.1215.13-4552-0.72%
2022/04/1800.000.815.3915.45-0.8570-0.14%
2022/04/150.415.4000.0015.360.45700.07%
2022/04/0700.000.915.5015.48-0.9584-0.15%
2022/03/30215.6000.0015.5925880.34%
2022/03/170.215.4000.0015.330.25740.03%
2022/03/080.415.4500.0015.290.45700.06%
2022/03/020.315.6000.0015.500.35810.04%
2022/02/22115.3800.0015.3915880.17%
2022/02/212015.4500.0015.45205943.37%
2022/02/17115.4000.0015.4116030.17%
2022/02/10515.6700.0015.6755690.88%
2022/02/0900.004015.6915.65-40569-7.03%
2022/02/08115.7500.0015.7615630.18%
2022/01/24116.1800.0016.1815400.18%
2022/01/210.216.2800.0016.230.25310.03%
2022/01/191.716.3600.0016.321.75210.32%
2022/01/1000.002016.5316.53-20516-3.88%
2022/01/0700.008016.5316.53-80524-15.25%
2021/12/160.216.6000.0016.540.25630.04%
2021/12/1300.00516.5216.54-5570-0.88%
2021/12/02116.4600.0016.4615840.17%
2021/11/25116.5800.0016.5915830.17%
2021/11/15116.7600.0016.7815830.17%
2021/10/272016.8000.0016.81206423.11%
2021/10/2100.000.816.8516.81-0.8653-0.12%
2021/10/2000.000.416.8416.81-0.4662-0.06%
2021/10/1500.00117.0317.03-1672-0.15%
2021/10/12116.9000.0016.8916840.15%
2021/10/051116.7600.0016.78116941.58%
2021/10/012016.90316.9116.91177082.40%
2021/09/2200.00516.9216.92-5727-0.69%
2021/09/0800.00516.9216.91-5758-0.66%
2021/09/0200.000.616.9116.91-0.6769-0.08%
2021/08/2600.003.116.9516.95-3.1785-0.39%
2021/08/2500.00516.9216.93-5799-0.63%
2021/08/2400.00116.9216.91-1797-0.13%
2021/08/2000.001016.8616.87-10801-1.25%
2021/08/19116.8300.0016.8217990.13%
2021/08/13016.92116.9516.91-1783-0.13%
2021/08/110.416.95216.9216.93-1.6787-0.21%
2021/08/060.116.9900.0016.990.18020.01%
2021/08/0500.000.417.0216.98-0.4813-0.05%
2021/07/260.717.1000.0016.970.78730.08%
2021/07/230.116.960.816.9816.96-0.7868-0.08%
2021/07/2100.001.616.9616.97-1.6874-0.19%
2021/07/1600.002317.0017.00-23881-2.61%
2021/07/0800.000.517.1817.18-0.5876-0.06%
2021/07/0700.00117.1417.14-1862-0.11%
2021/07/0600.00117.1517.12-1876-0.11%
2021/07/020.417.1000.0017.120.48680.04%
2021/07/0100.00117.0717.06-1856-0.12%
2021/06/2800.000.317.1317.06-0.3863-0.03%
2021/06/230.217.060.717.0617.05-0.5864-0.06%
2021/06/2200.000.316.9916.98-0.3875-0.03%
2021/06/2100.000.416.9516.95-0.4874-0.04%
2021/06/1600.00216.8316.85-2866-0.23%
2021/06/1500.00316.8116.80-3867-0.35%
2021/06/0800.001016.8016.78-10880-1.14%
2021/06/070.116.791016.8016.78-10882-1.13%
2021/06/040.216.791016.7716.76-9.8881-1.11%
2021/06/0300.001716.7316.72-17885-1.92%
2021/06/0200.00516.6616.67-5890-0.56%
2021/05/3100.00116.7016.65-1879-0.11%
2021/05/2800.001616.6816.68-16881-1.81%
2021/05/2600.002516.7616.73-25905-2.76%
2021/05/2500.00916.7416.73-9908-0.99%
2021/05/2400.002216.7116.72-22913-2.41%
2021/05/1800.00116.6216.62-1917-0.11%
2021/05/170.116.552016.6516.61-19.9925-2.15%
2021/05/140.116.5500.0016.540.19090.01%
2021/05/1300.00716.4216.48-7908-0.77%
2021/05/1200.001216.5716.60-12894-1.34%
2021/05/1000.002016.7616.75-20861-2.32%
2021/05/0700.001116.7916.79-11859-1.28%
2021/05/060.216.804016.8116.80-39.8864-4.60%
2021/05/040.116.77616.7616.78-6860-0.69%
2021/04/2800.001016.8616.87-10859-1.16%
2021/04/2300.00116.9616.97-1864-0.12%
2021/04/210.116.9700.0016.940.18640.01%
2021/04/192.317.2500.0017.292.38640.27%
2021/04/1500.00117.2217.22-1883-0.11%
2021/04/120.217.24317.2117.20-2.8904-0.31%
2021/04/06117.270.217.2917.250.88970.09%
2021/03/301.217.17117.1117.100.28940.02%
2021/03/2900.00217.1517.14-2896-0.22%
2021/03/19116.8300.0016.8319070.11%
2021/03/17116.8900.0016.9019060.11%
2021/03/090.216.6300.0016.660.29130.02%
2021/03/020.216.3400.0016.360.29090.02%
2021/02/260.116.3500.0016.320.19150.01%
2021/02/25116.42116.4316.4309070.00%
2021/02/2411.116.4200.0016.4511.19061.22%
2021/02/192916.4800.0016.49299043.20%
2021/02/17116.56316.5916.59-2911-0.22%
2021/02/0300.00416.6016.60-4903-0.44%
2021/01/2000.00116.6216.63-1909-0.11%
2021/01/1800.003316.7516.76-33902-3.66%
2021/01/1100.001016.6416.65-10891-1.12%
2021/01/070.116.7000.0016.710.18690.01%
2020/12/23116.8000.0016.8018590.12%
2020/12/221016.8500.0016.83108601.16%
2020/12/160.216.8000.0016.810.28500.02%
2020/12/1500.002016.7616.75-20848-2.36%
2020/12/090.116.8400.0016.800.18350.01%
2020/12/070.416.8400.0016.860.48280.05%
2020/11/2700.00616.8016.82-6810-0.74%
2020/11/2300.001016.7916.78-10783-1.28%
2020/11/1900.002416.7616.74-24782-3.07%
2020/11/114.216.6300.0016.594.28140.51%
2020/11/09116.5200.0016.5418150.12%
2020/10/2900.00116.3216.34-1821-0.12%
2020/10/270.116.5500.0016.530.18310.01%
2020/10/230.216.5500.0016.540.28540.02%
2020/10/22216.5000.0016.4928610.23%
2020/10/191016.7900.0016.79108561.17%
2020/09/28116.6600.0016.6719000.11%
2020/09/240.216.55116.4916.55-0.8909-0.09%
2020/09/231016.7000.0016.69109011.11%
2020/09/180.216.7900.0016.770.29480.02%
2020/09/0700.002016.9116.88-201,005-1.99%
2020/09/0400.00316.9216.92-31,025-0.29%
2020/09/03616.9900.0017.0061,0310.58%
2020/08/3100.004517.0117.01-451,079-4.17%
2020/08/210.216.9500.0016.950.21,1040.02%
2020/08/2000.001316.9716.86-131,106-1.18%
2020/08/1900.0010216.9616.97-1021,112-9.17% 大賣/鉅額交易
2020/08/1800.0012016.9016.91-1201,114-10.77% 大賣/鉅額交易
2020/08/1700.0012416.8416.86-1241,111-11.15% 大賣/鉅額交易
2020/08/1400.001216.8416.81-121,106-1.08%
2020/08/1300.0010116.7816.78-1011,106-9.12% 大賣/鉅額交易
2020/08/1200.00516.7416.74-51,103-0.45%
2020/08/0700.002916.7216.71-291,125-2.58%
2020/08/0600.007416.7316.73-741,126-6.57%
2020/08/0500.00816.7216.69-81,126-0.71%
2020/08/0400.008016.6916.70-801,132-7.06%
2020/08/0300.002016.6616.66-201,135-1.76%
2020/07/3100.004016.6416.62-401,123-3.56%
2020/07/3000.005316.5816.62-531,126-4.71%
2020/07/2900.002016.4516.42-201,118-1.79%
2020/07/2800.00616.4616.40-61,117-0.54%
2020/07/2700.006016.4416.45-601,125-5.33%
2020/07/2400.0010016.4316.40-1001,122-8.91%
2020/07/2300.002416.4216.40-241,123-2.14%
2020/07/210.216.374016.3716.36-39.81,133-3.51%
2020/07/2000.0071716.4516.45-7171,135-63.17% 大賣/鉅額交易
2020/07/1700.0013016.4416.44-1301,124-11.56% 大賣/鉅額交易
2020/07/1600.0028016.3916.39-2801,138-24.59% 大賣/鉅額交易
2020/07/1500.005216.3416.34-521,134-4.58%
2020/07/1400.002516.3516.34-251,141-2.19%
2020/07/1300.009416.4216.40-941,153-8.15%
2020/07/1000.0022416.3616.35-2241,162-19.27% 大賣/鉅額交易
2020/07/0900.0021616.3616.35-2161,170-18.46% 大賣/鉅額交易
2020/06/302016.3100.0016.32201,2211.64%
2020/06/240.216.4600.0016.460.21,2220.02%
2020/06/1500.00716.3616.36-71,573-0.44%
2020/06/1100.001016.7116.70-101,626-0.61%
2020/06/101016.9200.0016.92101,6480.61%
2020/06/0900.00916.9716.98-91,731-0.52%
2020/06/0800.00116.9116.91-11,786-0.06%
2020/06/04216.91316.9016.91-11,859-0.05%
2020/06/0300.00116.8316.83-11,907-0.05%
2020/06/020.116.78116.7816.78-0.91,931-0.05%
2020/05/28216.7100.0016.7122,0460.10%
2020/05/2600.00216.5716.60-22,111-0.09%
2020/05/2100.00316.3416.36-32,174-0.14%
2020/05/2000.00116.2516.29-12,193-0.05%
2020/05/191016.2200.0016.23102,2040.45%
2020/05/1300.002016.3516.35-202,208-0.91%
2020/05/0800.00416.3416.35-42,246-0.18%
2020/04/29116.3700.0016.3812,2720.04%
2020/04/27116.3000.0016.3812,3000.04%
2020/04/2400.007816.1916.18-782,306-3.38%
2020/04/23916.1200.0016.1292,3160.39%
2020/04/220.116.2000.0016.030.12,3200.00%
2020/04/2000.002016.5916.60-202,314-0.86%
2020/04/1700.001316.5316.59-132,315-0.56%
2020/04/16416.4300.0016.4342,3170.17%
2020/04/15216.4800.0016.4922,3080.09%
2020/04/10116.33616.3216.32-52,302-0.22%
2020/04/0800.00115.5915.60-12,285-0.04%
2020/04/06115.11515.2315.35-42,273-0.18%
2020/03/31215.5800.0015.5722,2600.09%
2020/03/27115.58315.6515.58-22,244-0.09%
2020/03/26514.76714.7814.78-22,202-0.09%
2020/03/254014.3500.0014.27402,1611.85%
2020/03/24414.13114.1714.1532,1210.14%
2020/03/20813.88214.3314.3362,0590.29%
2020/03/19612.621212.5312.48-62,020-0.30%
2020/03/182715.52115.4615.42261,9131.36%
2020/03/171015.7612515.5615.77-1151,868-6.16% 大賣/鉅額交易
2020/03/1681.316.1900.0016.1481.31,8384.42%
2020/03/131116.125216.0116.39-411,799-2.28%
2020/03/121317.81717.7717.7261,7130.35%
2020/03/113718.2600.0018.21371,6492.24%
2020/03/10818.2600.0018.3681,6140.50%
2020/03/091018.8100.0018.78101,5520.64%
2020/03/06619.0800.0019.0761,5000.40%
2020/03/052019.1900.0019.19201,4761.35%
2020/03/04419.04319.0219.0311,4610.07%
2020/03/032919.1600.0019.11291,4192.04%
2020/03/021319.1800.0019.17131,3550.96%
2020/02/2726.119.421019.4119.4116.11,3161.22%
2020/02/261919.5200.0019.50191,2871.48%
2020/02/25819.64219.6319.6561,2210.49%
2020/02/21519.7600.0019.7551,2110.41%
2020/02/19319.6800.0019.6831,1910.25%
2020/02/18419.6700.0019.6841,1840.34%
2020/02/13519.6300.0019.6451,1860.42%
2020/02/12919.6600.0019.6791,1630.77%
2020/02/11319.6600.0019.6731,1740.26%
2020/02/1000.00219.6719.69-21,182-0.17%
2020/02/071019.68519.6819.6851,1910.42%
2020/02/061319.685019.6819.69-371,191-3.11%
2020/02/051519.68119.7119.68141,1931.17%
2020/02/042719.682819.6719.69-11,202-0.08%
2020/01/311519.6500.0019.65151,1961.25%
2020/01/3000.001119.6619.64-111,195-0.92%
2020/01/206019.83119.8219.85591,1824.99%
2020/01/1700.00119.7819.79-11,186-0.08%
2020/01/153019.7200.0019.73301,2732.36%
2020/01/141019.69119.6919.6991,2800.70%
2020/01/1300.001019.6919.70-101,274-0.78%
2020/01/104019.7000.0019.70401,2713.15%
2020/01/09819.7000.0019.7181,2590.64%
2020/01/075019.7400.0019.73501,2613.96%
2020/01/0300.002019.6419.64-201,264-1.58%
2020/01/022019.57319.5419.58171,2611.35%
2019/12/30119.6300.0019.6211,2400.08%
2019/12/241419.6300.0019.64141,2081.16%
2019/12/232019.6000.0019.60201,1931.68%
2019/12/1900.001019.5619.57-101,173-0.85%
2019/12/181019.531019.5319.5501,1700.00%
2019/12/131019.4800.0019.49101,1910.84%
2019/12/12619.5300.0019.5361,1920.50%
2019/12/101019.491019.4919.5001,1980.00%
2019/12/09719.5000.0019.5171,1910.59%
2019/12/062719.4900.0019.49271,1822.28%
2019/12/05419.4800.0019.4941,1740.34%
2019/11/29119.6000.0019.5911,1360.09%
2019/11/26519.5900.0019.6051,1220.45%
2019/11/25119.592019.5719.59-191,116-1.70%
2019/11/21519.5800.0019.5851,1040.45%
2019/11/201019.6100.0019.56101,0920.92%
2019/11/1900.001919.6119.62-191,074-1.77%
2019/11/121019.4600.0019.47101,0200.98%
2019/11/082019.4600.0019.44209942.01%
2019/11/073019.5300.0019.51309563.14%
2019/11/05119.5700.0019.5919150.11%
2019/11/04519.5800.0019.5659100.55%
2019/11/01119.6200.0019.5819190.11%
2019/10/31519.6000.0019.6058910.56%
2019/10/3000.001019.6519.62-10880-1.14%
2019/10/294619.6800.0019.67468695.29%
2019/10/284019.68219.6619.68388544.45%
2019/10/251119.7000.0019.70118351.32%
2019/10/241419.7500.0019.75148151.72%
2019/10/23519.8300.0019.8157680.65%
2019/10/22519.9100.0019.9956940.72%
2019/10/163020.0000.0020.02306724.46%
2019/10/155319.9900.0019.99536647.97%
2019/10/141020.02220.0220.0086561.22%
2019/10/07720.0700.0020.0676161.14%
2019/10/041020.03220.0520.0286141.30%
2019/09/27120.0400.0020.0315980.17%
2019/09/25820.0300.0020.0386001.33%
2019/09/24120.0300.0020.0516060.16%
2019/09/23219.9800.0019.9926100.33%
2019/09/201719.9900.0019.97176072.80%
2019/09/192019.99519.9919.99155902.54%
2019/09/172120.0000.0020.00215583.76%
2019/09/16520.0300.0020.0355390.93%
2019/09/123120.1400.0020.12315255.90%
2019/09/041020.1400.0020.14105241.91%
2019/09/03120.1700.0020.1415200.19%
2019/09/02220.1700.0020.1625180.39%
2019/08/302020.1900.0020.20205183.86%
2019/08/29220.2400.0020.2425130.39%
2019/08/28120.2000.0020.2115110.20%
2019/08/27120.2300.0020.2115100.20%
2019/08/23520.2000.0020.2055130.97%
2019/08/2200.002020.1720.17-20514-3.88%
2019/08/202020.1200.0020.13205143.89%
2019/08/194020.102020.1020.10205133.89%
2019/08/1600.005720.1020.11-57515-11.05%
2019/08/151220.0800.0020.07125132.34%
2019/08/1400.001520.0420.05-15508-2.95%
2019/08/1300.00120.0320.05-1510-0.20%
2019/08/12120.0300.0020.0215220.19%
2019/08/081020.0400.0020.02105261.90%
2019/08/06620.04120.1020.0655180.96%
2019/08/05120.09220.1220.14-1512-0.20%
2019/08/021119.99220.0019.9994821.87%
2019/07/315019.98119.9719.994948810.03%
2019/07/302020.0000.0020.00204874.10%
2019/07/29219.9700.0019.9724870.41%
2019/07/261019.9700.0019.96105021.99%
2019/07/241119.9400.0019.94115102.15%
2019/07/23319.93219.9419.9415140.19%
2019/07/22519.9300.0019.9555150.97%
2019/07/17120.06520.0520.08-4493-0.81%
2019/07/0800.00420.0320.04-4473-0.84%
2019/07/0300.009819.9219.93-98455-21.50%
2019/07/021019.842519.8419.85-15460-3.26%
2019/06/2500.00619.9319.93-6444-1.35%
2019/06/1400.00320.0320.03-3416-0.72%
2019/06/1200.00519.9819.98-5411-1.22%
2019/06/1100.00119.9919.99-1409-0.24%
2019/06/10119.9800.0019.9814080.24%
2019/06/0500.00119.9619.94-1410-0.24%
2019/05/17319.8400.0019.8633960.76%
2019/05/1500.00219.6519.68-2384-0.52%
2019/05/09119.5900.0019.5813800.26%
2019/04/291019.8200.0019.83103362.97%
2019/04/2400.001019.8319.83-10341-2.93%
2019/04/1700.005019.8519.86-50332-15.03%
2019/04/1500.0010.219.8419.83-10.2332-3.07%
2019/04/0900.00119.8119.82-1328-0.30%
2019/04/0200.00219.6819.68-2321-0.62%
2019/03/19419.6500.0019.6443451.16%
2019/03/18419.6600.0019.6743431.17%
2019/03/151.119.6300.0019.631.13430.32%
2019/03/120.119.5400.0019.550.13450.03%
2019/03/11119.5500.0019.5613560.28%
2019/02/2700.00319.3819.39-3352-0.85%
2019/02/20119.3500.0019.3413480.29%
2019/02/1500.00919.2219.23-9347-2.59%
2019/02/1400.00419.2319.22-4345-1.16%
2019/01/2900.001019.0719.05-10344-2.91%
2019/01/23219.2100.0019.2223430.58%
2019/01/14219.0100.0019.0123260.61%
2019/01/0900.003019.0018.99-30334-8.98%
2019/01/0400.00218.8318.77-2337-0.59%
2019/01/0200.00318.4018.42-3351-0.85%
2018/12/28118.3100.0018.3213570.28%
2018/12/20118.5100.0018.5013600.28%
2018/12/19218.5800.0018.5223550.56%
2018/12/18118.6800.0018.6513440.29%
2018/12/17218.82118.8318.8413340.30%
2018/12/14118.8300.0018.8313350.30%
2018/12/13218.8500.0018.8423340.60%
2018/11/292219.0400.0019.05223396.48%
2018/11/2700.00119.0619.07-1349-0.29%
2018/11/211019.0800.0019.09103742.67%
2018/11/1900.00519.2319.22-5378-1.32%
2018/11/01219.3000.0019.2824030.50%
2018/10/30119.3400.0019.3314050.25%
2018/10/2500.00219.5019.45-2409-0.49%
2018/10/2300.00719.6019.59-7406-1.72%
2018/10/18219.5400.0019.5524290.47%
2018/10/0100.00319.7219.71-3512-0.58%
2018/09/1900.00219.9519.95-2625-0.32%
2018/09/181919.9600.0019.95196362.98%
2018/09/1700.00119.9319.96-1644-0.16%
2018/09/13719.90219.9019.9056440.78%
2018/09/12419.9500.0019.9546490.62%
2018/09/10319.9000.0019.8836500.46%
2018/09/04320.0300.0020.0436660.45%
2018/09/031020.0200.0020.04106701.49%
2018/08/31220.00720.0020.02-5664-0.75%
2018/08/291020.0000.0020.00106611.51%
2018/08/281020.0000.0020.02106561.52%
2018/08/2400.002719.9819.98-27652-4.14%
2018/08/23119.99419.9619.99-3645-0.46%
2018/08/2200.00319.9119.91-3645-0.47%
2018/08/2100.001519.9119.92-15651-2.30%
2018/08/1400.00519.9019.87-5650-0.77%
2018/07/3100.001419.8019.79-14674-2.08%
2018/07/301019.82119.8219.8296751.33%
2018/07/26119.8000.0019.8316770.15%
2018/07/251220.355020.3420.34-38671-5.66%
2018/07/231020.3500.0020.35106561.52%
2018/07/20120.25520.2920.29-4641-0.62%
2018/07/191620.2200.0020.22166242.56%
2018/07/18120.2100.0020.2016230.16%
2018/07/17520.225520.2320.21-50622-8.03%
2018/07/16120.2900.0020.2916140.16%
2018/07/13220.2700.0020.2826010.33%
2018/07/1200.00120.2720.27-1591-0.17%
2018/07/0300.001520.1820.24-15551-2.72%
2018/07/0200.00220.1520.09-2522-0.38%
2018/06/2900.00120.1620.11-1518-0.19%
2018/06/2800.00520.0920.09-5489-1.02%
2018/06/2700.00420.0320.03-4482-0.83%
2018/06/2600.00220.0020.00-2471-0.42%
2018/06/2500.00620.0120.00-6462-1.30%
2018/06/21219.9400.0019.9424520.44%
2018/06/1900.0010019.8419.86-100443-22.54%
2018/06/0700.00119.5919.61-1399-0.25%
2018/06/0400.00219.5619.58-2395-0.51%
2018/05/2500.00619.5319.53-6385-1.56%
2018/05/1700.00219.4419.43-2388-0.51%
2018/05/1100.00219.4119.40-2399-0.50%
2018/04/2600.00519.3819.35-5465-1.07%
2018/04/2400.00619.4019.39-6467-1.28%
2018/04/1900.00119.2519.25-1464-0.22%
2018/04/1800.00619.2419.25-6464-1.29%
2018/04/10219.1100.0019.1124700.42%
2018/03/2900.00219.1219.09-2524-0.38%
2018/03/23619.0600.0019.1065821.03%
2018/03/1500.00219.1919.20-2627-0.32%
2018/03/0800.003019.1819.18-30688-4.36%
2018/03/02119.1600.0019.1618050.12%
2018/02/06218.8000.0018.7729030.22%
2018/02/0100.005018.9918.99-50905-5.52%
2018/01/313419.0600.0018.98349143.72%
2018/01/302619.1300.0019.13269132.85%
2018/01/2900.00119.0919.08-1927-0.11%
2018/01/26719.0600.0019.0679320.75%
2018/01/253119.1300.0019.12319233.36%
2018/01/22919.1900.0019.1399500.95%
2018/01/19419.4000.0019.3649160.44%
2018/01/17319.4900.0019.5039420.32%
2018/01/08519.4500.0019.4551,0750.47%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
《基金》美特別股ETF，股債雙重優勢YAHOO!奇摩 新聞－2020/01/13
【時報記者任珮云台北報導】2019年美國標普500指數漲幅達28.9%，表現突出，展望2020年，雖然美中貿易爭議未解，但隨著雙方有望將於1月15日簽署第一階段協議，衝突已減緩，預計未來對美國股市干擾相對有限。富邦投信量化及指數投資部主管粘瑞益表示，今年美國基本面尚屬穩健，企業獲利成長率佳，建議投資人可透過布局美國特別股，有機會參與美國股債的投資機會。 粘...詳全文
資金持續流入 特別股ETF獲青睞UDN聯合新聞網－2019/12/12
去年年底市場一度認為FED將繼續升息，固定收益失去魅力，導致特別股跌勢加重，然而今年以來，全球央行寬鬆貨幣政策創造更多流動性，富邦美國特別股ETF(股票代號：00717)經理人簡伯容表示，資金行情因此...詳全文
富邦美國特別股 相關文章
富邦美國特別股 相關影音