台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    1,015
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.150.0050.00-0.11,551-0.01%
2025/02/10049.0900.0049.1201,5210.00%
2025/02/070.149.4400.0049.410.11,5020.01%
2025/02/05048.8600.0048.8301,4290.00%
2025/02/04048.69148.4048.37-11,423-0.07%
2025/02/032.348.206.348.0848.06-41,396-0.29%
2025/01/220.249.1700.0049.060.21,3390.02%
2025/01/17248.0000.0048.0221,2570.16%
2025/01/16152.1000.0052.1011,1900.08%
2025/01/14151.4000.0051.3511,1130.09%
2025/01/13151.2500.0051.2511,0700.09%
2025/01/10151.8500.0052.1011,0170.10%
2025/01/09152.0000.0052.1019760.10%
2025/01/08052.3500.0052.2509590.00%
2025/01/060.352.5000.0052.550.38770.03%
2025/01/030.851.8000.0051.600.88480.09%
2025/01/020.251.6500.0051.650.28150.02%
2024/12/311.151.7000.0051.701.17980.13%
2024/12/2500.000.153.0053.15-0.1730-0.02%
2024/12/230.151.8000.0052.200.17010.01%
2024/12/19151.4000.0051.3016870.15%
2024/12/13152.5000.0052.7015910.17%
2024/11/29050.4000.0050.5004530.00%
2024/11/1300.00151.0051.05-1411-0.24%
2024/10/24147.9600.0047.9414220.24%
2024/09/16145.400.145.4545.350.95740.15%
2024/08/1900.007045.9945.91-70666-10.50%
2024/08/1200.000.143.9444.10-0.1702-0.01%
2024/08/08042.5400.0042.4507000.00%
2024/08/060.143.000.143.3643.3006950.00%
2024/08/021.144.88044.8844.6616500.16%
2024/07/2900.00146.2846.26-1649-0.15%
2024/07/2600.00045.7945.6006510.00%
2024/06/25046.4500.0046.5808790.00%
2024/06/180.147.4900.0047.580.19430.01%
2024/06/17047.0600.0047.0809500.00%
2024/06/0500.00144.0044.05-11,048-0.10%
2024/05/31143.5100.0043.5911,2300.08%
2024/05/30144.3700.0044.2511,2710.08%
2024/05/202043.6400.0043.66201,9201.04%
2024/05/1600.00143.6943.66-12,114-0.05%
2024/05/0600.00041.8841.8302,6320.00%
2024/04/155042.6400.0042.60504,1181.21%
2024/03/2700.00442.6342.67-44,446-0.09%
2024/03/2600.00142.6942.73-14,435-0.02%
2024/03/18441.18341.3441.3614,3080.02%
2024/03/1400.000.241.8241.80-0.24,2740.00%
2024/03/12041.4700.0041.5504,2230.00%
2024/03/07041.3600.0041.3404,0270.00%
2024/03/06041.2900.0041.3103,9780.00%
2024/03/0100.00240.8341.08-23,851-0.05%
2024/02/2900.00140.3140.29-13,796-0.03%
2024/02/2700.00140.4940.53-13,688-0.03%
2024/02/2300.00140.5540.65-13,525-0.03%
2024/02/22139.8300.0039.8213,3170.03%
2024/02/210.139.2100.0039.140.13,2240.00%
國泰北美科技 相關文章
國泰北美科技 相關影音