台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.08
  • 漲幅
    +0.33%
  • 成交量
    4,641
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182323.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.524.2224.25-0.510,0690.00%
2025/02/17024.023524.0724.17-3510,168-0.34%
2025/02/1413.823.8700.0023.8213.810,1680.14%
2025/02/12124.1400.0023.96110,4230.01%
2025/02/11324.1900.0024.08310,4880.03%
2025/02/103.723.8800.0023.883.710,6650.03%
2025/02/07124.09124.1024.17010,8440.00%
2025/02/06323.9600.0023.92310,9360.03%
2025/02/050.423.9000.0023.810.410,9350.00%
2025/02/041.623.5500.0023.431.611,1390.01%
2025/02/0326.623.3500.0023.4126.611,1400.24%
2025/01/220.124.53424.4824.52-3.910,979-0.04%
2025/01/21224.2500.0024.28211,0690.02%
2025/01/175.623.86123.7923.944.611,0870.04%
2025/01/165.324.643.124.7124.612.210,9090.02%
2025/01/1514.324.2100.0024.1514.310,8300.13%
2025/01/14124.3200.0024.41110,8750.01%
2025/01/1315.624.290.224.5424.1815.411,1300.14%
2025/01/1021.224.9500.0024.9321.210,8490.20%
2025/01/09625.07025.1624.92610,9740.05%
2025/01/08325.452.825.4225.300.211,0530.00%
2025/01/07325.56325.6125.58011,1680.00%
2025/01/0600.001925.2125.21-1911,112-0.17%
2025/01/031.724.5500.0024.631.710,9940.02%
2025/01/0226.224.48424.4324.4822.210,9580.20%
2024/12/310.224.9100.0024.910.210,8340.00%
2024/12/301.224.9600.0024.911.210,8400.01%
2024/12/2700.00225.0525.05-210,906-0.02%
2024/12/2600.00525.0024.99-511,168-0.04%
2024/12/25124.92324.9724.97-211,317-0.02%
2024/12/24124.9700.0024.85111,5260.01%
2024/12/2300.00224.8724.85-211,704-0.02%
2024/12/201.224.4000.0024.391.211,6790.01%
2024/12/190.224.50424.4424.53-3.911,703-0.03%
2024/12/180.224.6500.0024.710.211,7370.00%
2024/12/1700.00224.7724.70-211,815-0.02%
2024/12/160.224.5400.0024.480.211,9330.00%
2024/12/13324.7000.0024.64311,8750.03%
2024/12/1200.00424.7724.62-411,897-0.03%
2024/12/117.224.481024.4924.40-2.912,062-0.02%
2024/12/100.824.60424.6024.55-3.312,049-0.03%
2024/12/0900.00124.7624.69-112,167-0.01%
2024/12/064.224.7300.0024.704.212,4460.03%
2024/12/051524.9100.0024.791512,5390.12%
2024/12/0300.001224.5624.50-1213,179-0.09%
2024/12/0200.001024.3524.40-1013,153-0.08%
2024/11/2900.00923.9823.86-913,241-0.07%
2024/11/285.223.760.123.7323.795.113,2530.04%
2024/11/271124.04324.1623.88813,2260.06%
2024/11/264.224.2700.0024.284.213,1530.03%
2024/11/251024.8700.0024.641013,1030.08%
2024/11/22624.5000.0024.56613,2130.05%
2024/11/210.224.2000.0024.130.213,2410.00%
2024/11/20224.3600.0024.32213,2690.02%
2024/11/196.224.3600.0024.346.213,3530.05%
2024/11/183.124.12224.1724.091.113,4510.01%
2024/11/15424.50224.5024.46213,5310.01%
2024/11/148.224.390.424.4124.407.913,8090.06%
2024/11/1300.00124.7324.72-114,538-0.01%
2024/11/12424.8400.0024.69415,1650.03%
2024/11/111.225.102225.1025.31-20.915,443-0.14%
2024/11/083325.43225.2725.273115,7920.20%
2024/11/071025.00625.1025.17416,1040.02%
2024/11/0600.00225.0424.92-216,427-0.01%
2024/11/05124.46224.6724.65-116,826-0.01%
2024/11/04324.3200.0024.57317,7540.02%
2024/11/01424.13924.2824.31-518,830-0.03%
2024/10/299.224.381224.5824.42-2.920,032-0.01%
2024/10/280.224.9200.0024.930.220,0030.00%
2024/10/241.224.691024.8124.68-8.920,305-0.04%
2024/10/230.224.9500.0024.950.220,6860.00%
2024/10/2200.00125.0125.07-120,9870.00%
2024/10/2100.002025.1024.97-2021,673-0.09%
2024/10/17224.360.424.4624.481.622,4450.01%
2024/10/161.224.5800.0024.431.222,9490.01%
2024/10/1500.0021.424.6224.64-21.423,347-0.09%
2024/10/1400.002424.1624.20-2423,614-0.10%
2024/10/1100.00124.1324.10-124,4240.00%
2024/10/0900.004823.8623.76-4824,706-0.19%
2024/10/0821.223.4300.0023.4721.225,0600.08%
2024/10/0700.00523.6123.61-526,010-0.02%
2024/10/0416.523.141123.3523.115.526,5300.02%
2024/10/01123.16123.1023.14026,7210.00%
2024/09/302623.44123.5023.102526,9940.09%
2024/09/271123.99824.0523.79326,8280.01%
2024/09/26123.849.123.8523.75-8.126,848-0.03%
2024/09/24223.03323.1323.21-126,6730.00%
2024/09/2300.00522.9722.96-526,810-0.02%
2024/09/201.522.9500.0022.841.527,1920.01%
2024/09/191022.45122.3922.67927,4000.03%
2024/09/1813.222.4600.0022.3213.227,7170.05%
2024/09/1600.00122.6022.70-127,9050.00%
2024/09/135.322.6300.0022.635.328,1620.02%
2024/09/120.422.5300.0022.620.428,4970.00%
2024/09/1122.321.8600.0021.8322.328,3740.08%
2024/09/106.221.74221.9921.884.228,4040.01%
2024/09/0915.521.8600.0021.9415.528,3450.05%
2024/09/061.222.3700.0022.321.228,2890.00%
2024/09/05622.16122.1422.03528,3450.02%
2024/09/0415.222.1200.0022.0915.228,2340.05%
2024/09/031.123.25123.2123.190.127,7850.00%
2024/09/024.123.2400.0023.214.127,9610.01%
2024/08/300.323.43223.3623.32-1.727,917-0.01%
2024/08/294.323.1400.0023.334.328,0340.02%
2024/08/281.123.171423.1823.45-12.927,946-0.05%
2024/08/277.223.0700.0023.167.227,9840.03%
2024/08/2611.123.29123.5023.2210.128,0650.04%
2024/08/230.123.1700.0023.290.127,9460.00%
2024/08/222.823.24123.4023.221.827,8310.01%
2024/08/21723.351423.3323.34-727,905-0.03%
2024/08/20423.710.823.7023.563.227,7420.01%
2024/08/19123.50123.4623.52027,7240.00%
2024/08/161523.45423.4723.431127,6330.04%
2024/08/1510.423.982524.0723.92-14.727,270-0.05%
2024/08/141024.14724.2624.13326,4950.01%
2024/08/131023.8200.0023.821025,8400.04%
2024/08/124.323.501623.6023.67-11.725,515-0.05%
2024/08/0912.323.102223.1323.08-9.725,222-0.04%
2024/08/084.622.63122.6422.503.624,8800.01%
2024/08/073.222.75623.0823.01-2.824,436-0.01%
2024/08/0635.522.161722.1122.1618.523,8030.08%
2024/08/0541.421.54221.6521.1839.422,8960.17%
2024/08/0256.623.7200.0023.4056.621,8630.26%
2024/08/01224.7600.0024.74220,8440.01%
2024/07/315.324.2600.0024.315.320,4270.03%
2024/07/301023.91124.1124.34920,1660.04%
2024/07/29724.13524.5124.13219,9160.01%
2024/07/2615.424.09523.9524.1110.419,7170.05%
2024/07/231.224.915124.8324.95-49.919,380-0.26%
2024/07/2236.824.511024.6724.2926.819,2360.14%
2024/07/1925.225.26125.2925.1324.218,4950.13%
2024/07/1843.125.48225.4925.5941.118,2240.23%
2024/07/1735.526.4600.0026.3135.517,4870.20%
2024/07/16326.651626.7026.60-1317,097-0.08%
2024/07/15626.57126.5526.53516,9260.03%
2024/07/1236.426.65226.7526.5034.416,5120.21%
2024/07/115.327.31827.4427.35-2.715,646-0.02%
2024/07/10526.95626.9927.03-115,453-0.01%
2024/07/09426.89126.7026.99315,1430.02%
2024/07/08426.59226.7526.90214,3060.01%
2024/07/051.326.111426.0926.05-12.713,735-0.09%
2024/07/04126.031226.0326.10-1113,652-0.08%
2024/07/03125.4900.0025.50113,4510.01%
2024/07/023.225.2900.0025.343.213,3770.02%
2024/07/010.425.60125.7525.58-0.613,2680.00%
2024/06/281025.3800.0025.561013,3700.07%
2024/06/272.225.2800.0025.302.213,4270.02%
2024/06/26125.3500.0025.36113,3760.01%
2024/06/257.224.8800.0025.187.213,1680.05%
2024/06/2414.325.2500.0025.2114.312,9620.11%
2024/06/211225.810.125.9025.8311.912,7070.09%
2024/06/20225.75225.9126.03012,4350.00%
2024/06/19925.482825.3525.62-1912,385-0.15%
2024/06/172.624.44924.4524.45-6.512,486-0.05%
2024/06/14424.4000.0024.43412,6050.03%
2024/06/1312.124.213024.0524.20-17.912,741-0.14%
2024/06/1200.00123.6523.70-112,754-0.01%
2024/06/071.323.1400.0023.161.312,7950.01%
2024/06/063.223.3600.0023.353.212,9110.02%
2024/06/05122.6300.0022.72112,8700.01%
2024/06/046.222.55622.5022.560.213,2840.00%
2024/06/031523.0200.0022.991513,4020.11%
2024/05/314.222.82822.8722.55-3.813,573-0.03%
2024/05/305.322.9100.0022.875.313,6840.04%
2024/05/294.223.5300.0023.324.213,9230.03%
2024/05/27123.442023.4023.45-1914,144-0.13%
2024/05/2300.00122.8622.86-114,327-0.01%
2024/05/222722.4000.0022.602714,6500.18%
2024/05/21222.2000.0022.19214,7900.01%
2024/05/200.222.1300.0022.200.214,8450.00%
2024/05/1700.001022.2322.25-1014,957-0.07%
2024/05/160.222.30122.3822.31-0.814,982-0.01%
2024/05/1500.002.122.2422.15-2.114,911-0.01%
2024/05/1400.002121.9022.01-2115,425-0.14%
2024/05/101.221.6800.0021.661.215,4860.01%
2024/05/0800.003021.5721.65-3015,381-0.20%
2024/05/0600.00121.3021.36-115,568-0.01%
2024/05/021.220.7700.0020.821.215,7470.01%
2024/04/30321.0400.0021.01315,7290.02%
2024/04/292021.00921.0221.041115,7980.07%
2024/04/26220.7700.0020.72215,8040.01%
2024/04/253.220.4300.0020.373.215,9160.02%
2024/04/2400.00420.5420.77-415,937-0.03%
2024/04/2300.00719.9519.95-716,085-0.04%
2024/04/221.219.771419.7719.71-12.816,494-0.08%
2024/04/1918.320.051020.1520.018.316,5630.05%
2024/04/1614.420.581220.6120.652.416,3350.01%
2024/04/151.221.33421.5521.29-2.916,121-0.02%
2024/04/1200.001021.8321.79-1016,083-0.06%
2024/04/111.221.7200.0021.791.216,0900.01%
2024/04/10421.97422.0021.94016,1690.00%
2024/04/0900.001221.9621.98-1216,329-0.07%
2024/04/02221.58721.6621.71-516,391-0.03%
2024/04/015.221.36121.5621.334.216,5310.03%
2024/03/2900.002021.4821.46-2016,564-0.12%
2024/03/2800.00621.4021.45-616,652-0.04%
2024/03/2700.00221.2321.25-216,598-0.01%
2024/03/260.121.35521.1421.06-4.916,488-0.03%
2024/03/251.221.28121.2621.240.216,7050.00%
2024/03/221621.3000.0021.341616,6870.10%
2024/03/212521.0312.321.1721.2012.716,5470.08%
2024/03/200.220.7700.0020.680.216,3710.00%
2024/03/19220.8100.0020.83216,6630.01%
2024/03/1800.00320.6820.79-316,596-0.02%
2024/03/1500.000.220.5020.42-0.216,4210.00%
2024/03/141.220.5100.0020.431.216,1760.01%
2024/03/13220.71220.7620.68016,0610.00%
2024/03/12120.581420.5220.70-1315,891-0.08%
2024/03/11320.311320.3720.36-1015,764-0.06%
2024/03/08220.402720.5120.42-2515,625-0.16%
2024/03/0700.00720.3020.30-715,092-0.05%
2024/03/0600.0016.519.9019.99-16.514,767-0.11%
2024/03/05319.781419.7519.78-1114,537-0.08%
2024/03/04719.5924.519.6019.59-17.514,383-0.12%
2024/03/017.219.17219.2419.095.214,0420.04%
2024/02/2900.00119.2019.17-113,947-0.01%
2024/02/279.219.08119.3019.168.213,8030.06%
2024/02/2600.00119.1519.26-113,672-0.01%
2024/02/231019.14919.1619.15113,5010.01%
2024/02/221218.84118.9118.971113,3460.08%
2024/02/2000.00618.8118.83-613,257-0.05%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音