台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.13
  • 漲跌
    ▲0.23
  • 漲幅
    +1.78%
  • 成交量
    29,699
  • 產業
    上市
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183.713.091413.0913.13-10.313,793-0.07%
2025/02/17012.9000.0012.90013,5550.00%
2025/02/142.112.7700.0012.782.113,6820.02%
2025/02/13012.7700.0012.83013,8710.00%
2025/02/12012.6800.0012.64013,8590.00%
2025/02/111312.6700.0012.631314,2240.09%
2025/02/109.412.701.212.7212.698.314,6350.06%
2025/02/070.112.6800.0012.690.114,8920.00%
2025/02/060.412.6400.0012.650.415,2240.00%
2025/02/050.312.5800.0012.610.315,2950.00%
2025/02/040.512.5800.0012.600.515,4140.00%
2025/02/030.212.40912.4612.49-8.815,732-0.06%
2025/01/223.812.4100.0012.373.816,2330.02%
2025/01/211.912.4800.0012.491.916,2810.01%
2025/01/200.512.52112.4812.55-0.516,3110.00%
2025/01/170.712.3400.0012.400.716,4760.00%
2025/01/16212.8200.0012.78216,6960.01%
2025/01/151212.7500.0012.771216,6600.07%
2025/01/135.312.511012.5312.56-4.717,725-0.03%
2025/01/10312.6200.0012.65318,2760.02%
2025/01/09012.7000.0012.72018,9580.00%
2025/01/0810.212.6000.0012.5910.219,3990.05%
2025/01/071.612.6900.0012.601.620,6430.01%
2025/01/061.512.8100.0012.781.521,1810.01%
2025/01/0310.212.8300.0012.8010.224,0600.04%
2025/01/020.112.820.212.9512.85028,3820.00%
2024/12/31013.18313.1613.15-332,380-0.01%
2024/12/30013.1012.313.1013.08-12.236,503-0.03%
2024/12/27013.000.213.0413.04-0.237,1520.00%
2024/12/26013.0040.313.0313.03-40.339,057-0.10%
2024/12/25013.051.313.0313.01-1.340,8740.00%
2024/12/24112.860.113.0113.010.940,7550.00%
2024/12/20012.75212.7012.73-242,1530.00%
2024/12/190.112.7000.0012.760.142,4110.00%
2024/12/18012.8000.0012.81042,5510.00%
2024/12/176.112.6700.0012.736.142,6850.01%
2024/12/163.312.7800.0012.743.342,6550.01%
2024/12/133.512.8600.0012.843.542,6290.01%
2024/12/120.113.00513.1013.12-4.942,463-0.01%
2024/12/110.213.0500.0013.040.242,3850.00%
2024/12/100.113.204.113.3713.14-442,518-0.01%
2024/12/0900.000.212.7812.73-0.241,9740.00%
2024/12/0600.002.112.6312.69-2.142,0600.00%
2024/12/051.112.4900.0012.501.141,9590.00%
2024/12/04012.600.312.6312.63-0.341,9610.00%
2024/12/0300.002.912.5912.59-2.942,047-0.01%
2024/12/0200.000.412.5212.45-0.442,0450.00%
2024/11/2900.000.212.4512.36-0.242,1560.00%
2024/11/271.112.2400.0012.231.142,1920.00%
2024/11/2620.112.3400.0012.2520.142,0930.05%
2024/11/255.312.3500.0012.325.342,0060.01%
2024/11/2222.812.5100.0012.4722.841,8060.05%
2024/11/2100.001012.8012.83-1041,550-0.02%
2024/11/2000.000.112.8012.79-0.141,5500.00%
2024/11/190.112.7600.0012.730.141,6470.00%
2024/11/18112.680.512.8212.790.541,6600.00%
2024/11/150.112.6100.0012.660.141,5260.00%
2024/11/142.412.7500.0012.672.441,4210.01%
2024/11/1320.312.7400.0012.7220.341,3160.05%
2024/11/1214.213.0800.0012.9714.240,9860.03%
2024/11/110.913.1200.0013.190.940,7460.00%
2024/11/088.113.3520.213.7513.43-12.140,474-0.03%
2024/11/0700.007.813.4313.47-7.840,147-0.02%
2024/11/060.313.1420.113.3613.13-19.839,543-0.05%
2024/11/0500.009.113.2113.25-9.139,279-0.02%
2024/11/049.112.87612.8712.853.139,0210.01%
2024/11/0100.00412.9712.96-439,458-0.01%
2024/10/3020.712.9000.0012.7620.739,4150.05%
2024/10/2912.113.1526.113.2713.12-1438,886-0.04%
2024/10/28113.062013.1813.13-1938,268-0.05%
2024/10/2500.002013.1213.18-2038,198-0.05%
2024/10/241413.14313.1113.111138,1090.03%
2024/10/2300.00313.2813.34-338,063-0.01%
2024/10/2200.000.213.1013.10-0.237,7660.00%
2024/10/212.213.10413.2913.07-1.837,9330.00%
2024/10/1811.112.801012.8913.011.137,5680.00%
2024/10/171.113.0000.0013.001.137,1920.00%
2024/10/161.113.07313.0413.02-1.936,837-0.01%
2024/10/1510.413.2500.0013.1010.436,6080.03%
2024/10/145.113.15313.3613.492.136,4450.01%
2024/10/111.713.207.113.3413.17-5.435,438-0.02%
2024/10/0912.213.0459.213.8013.20-4734,932-0.13%
2024/10/08100.814.0239114.4213.77-290.232,021-0.91% 大賣/鉅額交易
2024/10/07134.615.0360.214.9315.0774.427,6560.27% 大買/
2024/10/04100.314.1447.613.8514.3052.823,7940.22%
2024/10/016.112.7011.212.7412.72-5.119,638-0.03%
2024/09/3015812.65192.912.7812.82-34.919,020-0.18% 大買/大賣/
2024/09/2720.512.2614.512.3712.26617,3850.03%
2024/09/261012.0051.711.8611.81-41.715,826-0.26%
2024/09/2500.008.211.9911.78-8.215,896-0.05%
2024/09/24011.299711.4611.53-9715,067-0.64%
2024/09/2300.000.211.0511.13-0.214,5970.00%
2024/09/1620.510.4700.0010.5520.515,2650.13%
2024/09/120.510.5000.0010.580.515,6220.00%
2024/09/113.910.5000.0010.433.915,6730.02%
2024/09/106.110.6500.0010.626.115,5660.04%
2024/09/092.510.6811510.6210.65-112.515,611-0.72% 大賣/鉅額交易
2024/09/06210.828510.8310.82-8315,539-0.53%
2024/09/052.710.8300.0010.832.715,9610.02%
2024/09/045.710.844010.8410.86-34.316,541-0.21%
2024/09/030.510.9600.0010.940.516,6020.00%
2024/09/020.711.0000.0011.000.716,8070.00%
2024/08/3000.0050.211.0211.17-50.216,858-0.30%
2024/08/292.310.9600.0010.972.316,9540.01%
2024/08/280.211.075011.0611.01-49.817,165-0.29%
2024/08/27011.0000.0011.05017,3980.00%
2024/08/220.210.9600.0010.960.218,0960.00%
2024/08/213.610.9400.0010.963.618,3850.02%
2024/08/200.211.060.111.2011.040.118,7160.00%
2024/08/19011.1514.111.1611.10-14.119,424-0.07%
2024/08/1600.000.211.1111.07-0.219,8450.00%
2024/08/141.110.9800.0010.971.121,1340.01%
2024/08/1300.000.111.0711.02-0.121,5100.00%
2024/08/123011.042711.0511.05322,2470.01%
2024/08/09611.0813.411.0511.06-7.422,619-0.03%
2024/08/080.310.9400.0010.980.323,0800.00%
2024/08/0700.004.211.0111.07-4.223,943-0.02%
2024/08/050.810.882810.9210.85-27.225,027-0.11%
2024/08/023.211.046011.0511.08-56.824,882-0.23%
2024/08/01111.170.111.1611.160.925,1100.00%
2024/07/31311.0615.811.2111.21-12.825,436-0.05%
2024/07/300.611.03111.0211.05-0.425,7600.00%
2024/07/29011.130.411.1611.16-0.425,8820.00%
2024/07/262.611.0900.0011.052.626,1300.01%
2024/07/2300.000.111.3511.33-0.126,3950.00%
2024/07/221.311.09311.1511.19-1.726,703-0.01%
2024/07/192.211.21511.2011.16-2.826,845-0.01%
2024/07/181.111.21211.3411.34-0.926,7170.00%
2024/07/172.511.282.511.2811.26026,5990.00%
2024/07/1626.711.3800.0011.3426.726,5020.10%
2024/07/15111.8900.0011.87126,2590.00%
2024/07/12111.871511.9011.87-1426,040-0.05%
2024/07/1100.001211.7711.78-1225,752-0.05%
2024/07/1023.911.8400.0011.7623.925,6400.09%
2024/07/091311.77911.7611.79425,7080.02%
2024/07/086.811.8000.0011.796.825,7660.03%
2024/07/050.211.920.112.0211.920.125,7540.00%
2024/07/041312.060.112.0512.0112.925,6870.05%
2024/07/0300.0069.111.9911.99-69.125,647-0.27%
2024/07/0200.0022.311.9811.95-22.325,475-0.09%
2024/07/012.311.7500.0011.762.325,2340.01%
2024/06/271.511.7600.0011.701.525,3190.01%
2024/06/2600.001011.8811.85-1025,168-0.04%
2024/06/2500.00211.9311.94-224,921-0.01%
2024/06/241511.7300.0011.771524,8110.06%
2024/06/211.811.8800.0011.841.824,9070.01%
2024/06/1900.00811.9411.95-824,758-0.03%
2024/06/18111.8400.0011.77124,8430.00%
2024/06/14111.82211.8311.83-124,9320.00%
2024/06/13311.7400.0011.69325,1830.01%
2024/06/124.511.6700.0011.644.525,2440.02%
2024/06/111.811.88311.7911.76-1.225,0490.00%
2024/06/07112.071212.0712.06-1124,847-0.04%
2024/06/061.512.0700.0012.061.524,8280.01%
2024/06/040.312.05612.1612.16-5.724,862-0.02%
2024/06/0300.00512.1412.14-524,951-0.02%
2024/05/31112.14112.1512.12024,9430.00%
2024/05/308.112.08112.2112.037.125,1480.03%
2024/05/29212.2000.0012.18225,0480.01%
2024/05/2812.512.30512.2712.297.525,1210.03%
2024/05/27112.12412.1712.17-324,985-0.01%
2024/05/24112.043312.0212.02-3225,036-0.13%
2024/05/237.512.192112.2012.09-13.524,911-0.05%
2024/05/2200.0023.612.4412.45-23.624,616-0.10%
2024/05/213.612.332912.3012.32-25.424,572-0.10%
2024/05/2033.912.4124.312.4112.409.624,7860.04%
2024/05/17212.183.312.1912.18-1.324,440-0.01%
2024/05/160.311.8916.512.0712.10-16.224,295-0.07%
2024/05/1514.311.88911.8211.825.323,9200.02%
2024/05/141011.97612.0811.95423,8780.02%
2024/05/134.511.9513.212.0112.03-8.723,796-0.04%
2024/05/1000.0018.211.6611.87-18.223,125-0.08%
2024/05/0900.001.511.3311.41-1.522,281-0.01%
2024/05/08511.3037.111.3211.26-32.122,309-0.14%
2024/05/0700.0056.211.2711.28-56.222,480-0.25%
2024/05/0600.0035.211.1611.16-35.222,422-0.16%
2024/05/0300.004.211.0811.01-4.222,456-0.02%
2024/05/0200.002.410.8810.96-2.422,906-0.01%
2024/04/30310.9400.0010.85323,3160.01%
2024/04/294011.0023.410.8910.9416.623,5720.07%
2024/04/2600.0049.210.7310.76-49.224,372-0.20%
2024/04/2500.0035.310.6210.64-35.324,742-0.14%
2024/04/2400.00610.4810.48-625,250-0.02%
2024/04/237.810.44110.4510.446.826,9520.03%
2024/04/2200.002010.4310.43-2027,099-0.07%
2024/04/19210.30210.3410.33026,9040.00%
2024/04/17110.2500.0010.26126,6980.00%
2024/04/1100.001110.4310.45-1126,819-0.04%
2024/04/104.310.391910.3810.37-14.726,780-0.05%
2024/04/090.310.30710.3410.33-6.727,028-0.02%
2024/04/080.610.2100.0010.300.627,0720.00%
2024/04/0200.0012.210.3110.30-12.227,099-0.05%
2024/03/291310.2100.0010.211327,1140.05%
2024/03/2814.910.17210.2410.2312.927,1030.05%
2024/03/271.410.34510.4010.30-3.626,851-0.01%
2024/03/261.910.40510.4010.36-3.126,842-0.01%
2024/03/250.110.4200.0010.470.126,7040.00%
2024/03/225.310.4300.0010.435.326,6910.02%
2024/03/2100.005.210.5410.50-5.226,733-0.02%
2024/03/200.110.35110.4110.41-0.926,8800.00%
2024/03/1910.210.4300.0010.4210.227,0150.04%
2024/03/1800.0019.310.4710.45-19.327,297-0.07%
2024/03/157.210.2600.0010.257.227,2020.03%
2024/03/1411.510.414110.3710.34-29.527,830-0.11%
2024/03/1320.510.401410.3910.406.528,0990.02%
2024/03/123.310.328110.3510.35-77.728,058-0.28%
2024/03/1130.810.27410.3210.2826.828,0800.10%
2024/03/08110.261710.3110.32-1628,405-0.06%
2024/03/071.110.225210.3210.26-50.928,306-0.18%
2024/03/066210.12210.2210.216028,0710.21%
2024/03/053210.0900.0010.103228,1900.11%
2024/03/04110.2000.0010.19128,4050.00%
2024/03/01410.1700.0010.23428,2880.01%
2024/02/291210.18810.2310.25428,1080.01%
2024/02/272010.25110.2610.281927,9600.07%
2024/02/2300.0035.110.4310.41-35.127,354-0.13%
2024/02/2210.410.2834710.2610.34-336.626,877-1.25% 大賣/鉅額交易
2024/02/2100.0056.410.2210.30-56.426,406-0.21%
2024/02/2000.0019.979.96-125,4990.00%
中信中國高股息 相關文章
中信中國高股息 相關影音