台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.68
  • 漲跌
    ▼0.08
  • 漲幅
    -0.39%
  • 成交量
    1,714
  • 產業
    上市
  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001220.7520.76-129,001-0.13%
2024/03/2600.00120.8120.80-19,090-0.01%
2024/03/2200.001020.7320.79-109,276-0.11%
2024/03/2100.001620.7620.81-169,324-0.17%
2024/03/191020.3700.0020.44109,6140.10%
2024/03/15620.24820.2420.26-29,962-0.02%
2024/03/13521.2116021.2121.22-1559,964-1.56% 大賣/鉅額交易
2024/03/1100.001020.6820.55-109,825-0.10%
2024/03/0800.001,020.821.1821.19-1,020.89,732-10.49% 大賣/鉅額交易
2024/03/0700.001520.6820.64-159,439-0.16%
2024/03/0600.00220.4520.52-29,354-0.02%
2024/03/041020.6417.120.7020.74-7.19,134-0.08%
2024/03/0100.003120.2820.34-318,966-0.35%
2024/02/2700.007.119.5719.62-7.18,189-0.09%
2024/02/26619.37819.4119.40-28,094-0.02%
2024/02/23119.616219.6319.68-618,085-0.75%
2024/02/22618.94619.0018.9907,9390.00%
2024/02/21318.43118.4118.4527,7550.03%
2024/02/1600.001018.9819.01-107,967-0.13%
2024/02/1500.002818.8718.91-287,729-0.36%
2024/02/0500.0043.218.1418.17-43.27,296-0.59%
2024/02/0200.002817.9817.92-286,911-0.41%
2024/02/0100.00117.6017.60-16,809-0.01%
2024/01/31117.4500.0017.4816,7870.01%
2024/01/3000.001.817.9417.91-1.86,936-0.03%
2024/01/2900.00117.7517.73-17,000-0.01%
2024/01/2500.001117.8917.92-117,052-0.16%
2024/01/2300.00917.8317.83-97,094-0.13%
2024/01/2200.001018.0017.98-106,956-0.14%
2024/01/1900.003517.6417.63-356,891-0.51%
2024/01/1800.00517.4617.46-57,025-0.07%
2024/01/051517.0400.0017.04157,4230.20%
2024/01/0421.217.09117.1117.0920.27,5370.27%
2024/01/031117.3900.0017.39117,5970.14%
2023/12/2800.00117.9117.93-17,574-0.01%
2023/12/2700.004117.8217.81-417,486-0.55%
2023/12/2600.00117.7417.73-17,501-0.01%
2023/12/2000.00117.9017.94-17,618-0.01%
2023/12/1900.00617.7617.77-67,611-0.08%
2023/12/1800.005117.7717.77-517,622-0.67%
2023/12/1500.00517.6617.67-57,624-0.07%
2023/12/14817.40117.4217.4077,4500.09%
2023/12/1300.001217.3017.29-127,465-0.16%
2023/12/080.617.0000.0017.000.67,1380.01%
2023/12/0700.000.916.7616.77-0.97,155-0.01%
2023/12/061016.831016.7616.8407,2590.00%
2023/12/011.116.7500.0016.721.17,3710.01%
2023/11/3000.00217.0016.98-27,420-0.03%
2023/11/2700.00516.9816.96-57,637-0.07%
2023/11/2400.00117.0817.07-17,887-0.01%
2023/11/23517.0500.0017.0757,9080.06%
2023/11/2200.001217.0417.03-127,993-0.15%
2023/11/20517.09217.1417.0738,3390.04%
2023/11/1600.00517.1617.19-58,534-0.06%
2023/11/152017.2500.0017.24208,5330.23%
2023/11/1300.000.116.5116.47-0.18,4620.00%
2023/11/1000.002516.3016.28-258,455-0.30%
2023/11/09116.4400.0016.4418,5930.01%
2023/11/08516.5000.0016.4658,7900.06%
2023/11/0700.008116.4016.35-818,786-0.92%
2023/11/0600.001.516.4016.41-1.58,829-0.02%
2023/11/0100.00515.2815.33-58,870-0.06%
2023/10/319.115.1600.0015.129.19,0190.10%
2023/10/3000.00315.5215.52-39,261-0.03%
2023/10/26815.362015.3215.32-129,617-0.12%
2023/10/25515.9500.0015.9459,5800.05%
2023/10/202515.871015.9015.90159,7500.15%
2023/10/1971.116.332016.2516.2551.19,7560.52%
2023/10/1800.00117.0016.99-19,750-0.01%
2023/10/1600.00117.1117.11-110,010-0.01%
2023/10/1100.001017.4517.41-1010,261-0.10%
2023/10/0500.001517.1217.15-1510,628-0.14%
2023/10/04516.7800.0016.78510,7510.05%
2023/10/03517.1800.0017.16510,8710.05%
2023/10/02117.175717.1617.19-5611,161-0.50%
2023/09/28516.7100.0016.73511,4370.04%
2023/09/271316.6300.0016.641311,5750.11%
2023/09/2600.004716.7616.77-4711,760-0.40%
2023/09/251516.8100.0016.821511,9610.13%
2023/09/2294.116.771116.7716.8483.112,0530.69%
2023/09/211217.102517.1017.10-1312,116-0.11%
2023/09/20117.364017.3517.36-3912,205-0.32%
2023/09/19117.443017.4317.44-2912,720-0.23%
2023/09/1500.001017.9017.97-1013,142-0.08%
2023/09/143017.887.117.8317.8822.913,2590.17%
2023/09/13117.7800.0017.73113,4510.01%
2023/09/12517.8500.0017.89513,7600.04%
2023/09/11117.601917.6117.65-1814,105-0.13%
2023/09/070.517.901017.8917.84-9.514,864-0.06%
2023/09/0600.001518.1418.11-1515,111-0.10%
2023/09/0500.001.118.0718.05-1.115,567-0.01%
2023/09/042518.08218.0618.082315,6270.15%
2023/09/01118.1348.618.1318.13-47.615,924-0.30%
2023/08/301118.1541.118.1418.14-30.116,199-0.19%
2023/08/29817.5300.0017.62816,5670.05%
2023/08/281017.4000.0017.401016,6880.06%
2023/08/251417.23117.2417.231317,2100.08%
2023/08/245117.9900.0018.005117,4010.29%
2023/08/232217.4500.0017.452217,9430.12%
2023/08/2100.00116.9316.93-119,465-0.01%
2023/08/181.116.883316.8916.88-31.919,615-0.16%
2023/08/1500.001117.7317.74-1120,754-0.05%
2023/08/143117.2200.0017.223120,9670.15%
2023/08/1100.00317.7017.70-320,888-0.01%
2023/08/10117.755.317.7417.73-4.320,847-0.02%
2023/08/091.118.1500.0018.151.120,7240.01%
2023/08/071018.35518.3718.36521,0970.02%
2023/08/041018.421218.4318.46-221,054-0.01%
2023/08/0200.00118.6418.64-121,0100.00%
2023/08/012118.81518.8518.821620,7660.08%
2023/07/313018.651118.6618.621920,5690.09%
2023/07/28618.302318.3218.32-1720,374-0.08%
2023/07/27118.231818.2618.26-1720,265-0.08%
2023/07/26418.2700.0018.25420,2410.02%
2023/07/252118.201518.1918.20620,2360.03%
2023/07/24117.9500.0017.97120,1420.00%
2023/07/2121.117.952217.9717.96-0.920,2460.00%
2023/07/20218.432718.4418.42-2520,081-0.12%
2023/07/19618.742418.7418.71-1819,962-0.09%
2023/07/18218.591218.5618.57-1019,887-0.05%
2023/07/171.518.24118.2718.280.519,7750.00%
2023/07/14118.383518.3718.32-3419,767-0.17%
2023/07/132518.1527.218.1918.15-2.219,740-0.01%
2023/07/1200.00217.8517.85-219,390-0.01%
2023/07/11617.86117.8717.86519,3740.03%
2023/07/1000.00117.7717.74-119,256-0.01%
2023/07/07217.5700.0017.59219,1410.01%
2023/07/06717.81617.7917.78119,0180.01%
2023/07/0400.003217.8817.89-3218,549-0.17%
2023/07/0300.00317.5617.65-318,588-0.02%
2023/06/292217.09117.0917.082118,8110.11%
2023/06/28116.791016.8116.81-918,678-0.05%
2023/06/2731.116.523716.5316.55-5.918,556-0.03%
2023/06/26416.942417.0416.91-2018,089-0.11%
2023/06/213117.703517.6817.71-418,120-0.02%
2023/06/2000.002117.3517.36-2118,154-0.12%
2023/06/1900.001017.4217.38-1018,247-0.05%
2023/06/1600.002117.3817.39-2118,122-0.12%
2023/06/1500.0015617.4417.48-15617,816-0.88% 大賣/鉅額交易
2023/06/141217.283017.2817.28-1817,787-0.10%
2023/06/133017.067417.0417.05-4417,527-0.25%
2023/06/12316.652616.6816.67-2317,263-0.13%
2023/06/09416.511616.4816.53-1217,214-0.07%
2023/06/08816.0900.0016.02817,0070.05%
2023/06/071116.25716.2216.22417,0410.02%
2023/06/0600.002015.9715.99-2016,857-0.12%
2023/06/0500.001415.9615.93-1416,762-0.08%
2023/06/021315.9417.415.8915.93-4.416,619-0.03%
2023/06/0100.00315.5415.54-316,284-0.02%
2023/05/31115.8335.715.8415.81-34.716,174-0.21%
2023/05/30415.743515.7515.76-3115,705-0.20%
2023/05/29315.783615.7815.74-3315,343-0.22%
2023/05/2600.004615.3015.28-4614,691-0.31%
2023/05/25715.245015.2215.22-4314,247-0.30%
2023/05/24514.74114.7314.75413,5190.03%
2023/05/2300.00814.8914.86-813,448-0.06%
2023/05/2200.00114.6714.64-113,211-0.01%
2023/05/1900.001014.7114.72-1013,493-0.07%
2023/05/18514.43714.4314.42-213,078-0.02%
2023/05/17114.2230.614.2114.20-29.613,158-0.22%
2023/05/1500.00613.9614.00-613,314-0.05%
2023/05/121414.13114.1314.131313,4210.10%
2023/05/11714.02414.0014.02313,3910.02%
2023/05/1000.001013.8713.89-1013,400-0.07%
2023/05/0900.00513.9113.90-513,520-0.04%
2023/05/08513.7500.0013.75513,6040.04%
2023/05/0500.00313.4613.47-313,943-0.02%
2023/05/041013.4900.0013.491014,7400.07%
2023/05/030.713.5700.0013.500.715,0830.00%
2023/04/265.313.3900.0013.405.317,2020.03%
2023/04/25113.48413.4113.41-317,251-0.02%
2023/04/24113.55513.5413.52-417,438-0.02%
2023/04/21413.67313.6613.64117,5950.01%
2023/04/2000.005013.8413.84-5017,805-0.28%
2023/04/185514.021414.0113.984117,8850.23%
2023/04/1700.00213.9213.94-217,908-0.01%
2023/04/13113.733013.7513.76-2918,053-0.16%
2023/04/1100.00113.9613.97-118,307-0.01%
2023/04/10113.76113.7513.77018,8040.00%
2023/04/071.213.7800.0013.761.218,8530.01%
2023/04/063.113.7900.0013.743.119,0010.02%
2023/03/312214.263314.2714.26-1119,350-0.06%
2023/03/30113.991814.0014.00-1719,001-0.09%
2023/03/28413.7400.0013.75419,0930.02%
2023/03/27713.8300.0013.86719,2000.04%
2023/03/2400.001013.9914.00-1019,270-0.05%
2023/03/2300.002313.8513.86-2319,039-0.12%
2023/03/2200.007013.8713.85-7018,715-0.37%
2023/03/2100.001.413.5913.61-1.418,493-0.01%
2023/03/1700.001613.5713.59-1618,461-0.09%
2023/03/1600.00513.3013.27-518,219-0.03%
2023/03/1500.001013.3713.36-1018,205-0.05%
2023/03/148.113.0000.0012.998.118,0720.04%
2023/03/13813.2300.0013.29817,8530.04%
2023/03/101513.2800.0013.251517,6630.08%
2023/03/0900.00613.5413.55-617,914-0.03%
2023/03/0850.113.4100.0013.4150.117,8800.28%
2023/03/07013.5900.0013.60017,8850.00%
2023/03/0600.001013.6313.63-1017,888-0.06%
2023/03/032013.3200.0013.342017,6420.11%
2023/03/021.113.21713.2613.24-5.917,695-0.03%
2023/03/0100.00413.3013.44-417,583-0.02%
2023/02/24313.401513.4113.38-1217,673-0.07%
2023/02/2320.313.286.513.3113.3213.817,5820.08%
2023/02/2225.313.0100.0013.0125.317,3740.15%
2023/02/20213.336.113.3013.33-4.117,371-0.02%
2023/02/1726.113.441.413.5013.4024.717,5230.14%
2023/02/16113.922213.9213.94-2117,221-0.12%
2023/02/1513.513.697713.7113.67-63.517,454-0.36%
2023/02/14513.36413.3813.36117,2690.01%
2023/02/1350.313.1912.113.1913.2038.117,2940.22%
2023/02/1000.001013.4713.46-1017,073-0.06%
2023/02/091513.51113.5013.521416,9950.08%
2023/02/08313.54413.5413.54-116,948-0.01%
2023/02/07813.301113.3113.29-316,680-0.02%
2023/02/06113.309013.2513.25-8916,546-0.54%
2023/02/0326.313.2900.0013.2826.316,3890.16%
2023/02/0200.00613.2713.29-616,075-0.04%
2023/02/0100.002112.7712.80-2115,478-0.14%
2023/01/30512.821412.8912.87-915,266-0.06%
2023/01/171211.60111.5811.571113,8820.08%
2023/01/1600.00211.6111.62-213,941-0.01%
2023/01/131011.5000.0011.501013,7660.07%
2023/01/1200.002511.4011.42-2513,831-0.18%
2023/01/1100.005011.2511.23-5013,719-0.36%
2023/01/1000.004211.0911.11-4213,818-0.30%
2023/01/0900.001010.9110.90-1013,902-0.07%
2023/01/06210.7400.0010.76213,9970.01%
2023/01/0500.002610.7710.81-2614,097-0.18%
2023/01/044310.5900.0010.594314,1410.30%
2022/12/3000.00410.7310.74-414,671-0.03%
2022/12/29710.4800.0010.51714,6340.05%
2022/12/2877.310.5200.0010.5177.314,6780.53%
2022/12/233010.9700.0010.953015,7310.19%
2022/12/22111.3800.0011.39115,3620.01%
2022/12/211.311.2500.0011.241.315,8780.01%
2022/12/201011.3800.0011.281016,3930.06%
2022/12/1912.311.58611.5611.566.316,6550.04%
2022/12/150.311.9400.0011.920.317,7570.00%
2022/12/0900.00512.0612.10-518,164-0.03%
2022/12/08111.86511.9011.92-418,198-0.02%
2022/12/070.412.045012.0112.01-49.618,576-0.27%
2022/12/0600.002212.1212.13-2218,785-0.12%
2022/12/0500.005012.3312.31-5018,992-0.26%
2022/12/02112.3000.0012.32119,0730.01%
2022/12/011212.41512.4112.41719,1820.04%
2022/11/30111.8700.0011.89119,0250.01%
2022/11/2810.311.9500.0011.9410.319,3950.05%
2022/11/2500.00512.1512.15-520,095-0.02%
2022/11/2400.002512.2112.19-2520,504-0.12%
2022/11/2300.001811.9611.97-1820,609-0.09%
2022/11/224.311.85211.8111.812.320,8970.01%
2022/11/210.312.0100.0011.990.320,8470.00%
2022/11/180.612.1500.0012.110.620,9020.00%
2022/11/1720.312.16412.2512.1816.320,9680.08%
2022/11/1600.00412.4712.47-420,993-0.02%
2022/11/1500.003912.3212.40-3920,914-0.19%
2022/11/1400.00912.3112.28-920,618-0.04%
2022/11/111712.11312.0912.091420,4290.07%
2022/11/101.511.4400.0011.361.519,9050.01%
2022/11/0900.00111.8411.83-119,857-0.01%
2022/11/08111.8000.0011.73120,0540.00%
2022/11/0700.001211.7511.80-1219,992-0.06%
2022/11/04311.622811.5111.65-2520,073-0.12%
2022/11/03411.4200.0011.43420,2180.02%
2022/11/0200.00611.6811.73-620,250-0.03%
2022/11/0100.001511.5711.61-1520,376-0.07%
2022/10/3100.00211.5111.62-220,657-0.01%
2022/10/281911.38711.4911.321220,9000.06%
2022/10/27711.756111.6811.73-5420,993-0.26%
2022/10/2500.00811.2911.28-821,613-0.04%
2022/10/2400.00211.3011.27-221,778-0.01%
2022/10/2100.00311.0511.04-321,913-0.01%
2022/10/201310.9900.0011.091321,9930.06%
2022/10/181311.41611.2911.41721,7510.03%
2022/10/173110.9300.0010.953121,8600.14%
2022/10/142011.31111.2311.341921,7630.09%
2022/10/13611.0300.0011.02622,0290.03%
2022/10/123011.06311.0511.092721,9390.12%
2022/10/1146.711.14211.1911.1544.721,9440.20%
2022/10/07811.7500.0011.75821,6000.04%
2022/10/06112.0000.0012.03121,5320.00%
2022/10/05612.0000.0012.02621,7050.03%
2022/10/04311.78211.8411.85121,7490.00%
2022/10/03211.533011.5711.57-2821,275-0.13%
2022/09/30124.311.7300.0011.77124.321,3470.58% 大買/鉅額交易
2022/09/2900.001512.2112.24-1520,525-0.07%
2022/09/281012.081512.0312.04-520,449-0.02%
2022/09/277812.19112.1812.167720,0820.38%
2022/09/264912.1500.0012.194919,8340.25%
2022/09/233512.450.212.5012.4534.819,7520.18%
2022/09/222.312.7300.0012.742.318,9820.01%
2022/09/21212.9400.0012.95218,8760.01%
2022/09/2000.001713.0513.12-1718,971-0.09%
2022/09/19212.88512.8912.88-319,148-0.02%
2022/09/161112.8600.0012.881119,3410.06%
2022/09/1500.00213.0513.03-219,470-0.01%
2022/09/141013.0200.0012.981019,7710.05%
2022/09/1300.00413.4713.48-419,515-0.02%
2022/09/120.213.26913.3013.31-8.819,513-0.05%
2022/09/08412.892612.8812.89-2219,870-0.11%
2022/09/07612.5700.0012.64620,1140.03%
2022/09/06312.6700.0012.68320,1620.01%
2022/09/05812.64612.6512.65220,8740.01%
2022/09/02312.8100.0012.80320,9470.01%
2022/09/015112.883012.8912.872120,8330.10%
2022/08/313.313.3000.0013.323.320,1080.02%
2022/08/303513.471013.4813.472519,8080.13%
2022/08/29313.42113.4313.45219,7870.01%
2022/08/253013.791213.7913.791819,9350.09%
2022/08/23413.8000.0013.81420,0660.02%
2022/08/220.214.0400.0014.030.220,4020.00%
2022/08/181.214.3500.0014.351.221,3570.01%
2022/08/1600.00514.6514.63-521,974-0.02%
2022/08/15314.53714.5014.53-421,943-0.02%
2022/08/1100.003314.2014.20-3322,165-0.15%
2022/08/1000.000.913.7513.71-0.922,3780.00%
2022/08/0800.004314.2214.25-4322,522-0.19%
2022/08/0500.004014.5214.49-4022,614-0.18%
2022/08/0400.001314.2814.27-1322,991-0.06%
2022/08/0300.0010014.0714.07-10022,885-0.44%
2022/08/0200.00714.1514.14-723,755-0.03%
2022/08/0100.0013013.9714.07-13023,242-0.56% 大賣/鉅額交易
2022/07/2900.001413.7913.80-1423,098-0.06%
2022/07/28113.55413.5813.53-323,000-0.01%
2022/07/27313.2600.0013.26322,7700.01%
2022/07/2600.001013.2313.28-1022,817-0.04%
2022/07/25313.2931.913.2913.29-28.922,996-0.13%
2022/07/221013.481713.5213.49-723,018-0.03%
2022/07/21113.331513.3213.32-1423,419-0.06%
2022/07/200.213.143613.1513.17-35.823,400-0.15%
2022/07/1800.00612.8312.85-623,408-0.03%
2022/07/15112.72312.7012.66-223,352-0.01%
2022/07/141012.52412.5212.54623,3800.03%
2022/07/13312.3400.0012.41323,3020.01%
2022/07/121012.2800.0012.291023,2390.04%
2022/07/1100.00512.7412.70-523,077-0.02%
2022/07/081012.831112.7512.75-122,9950.00%
2022/07/07512.33812.4512.52-323,032-0.01%
2022/07/06112.4000.0012.34123,3620.00%
2022/07/0500.00112.3312.34-123,6210.00%
2022/07/041812.1900.0012.201823,5640.08%
2022/07/01712.34112.3412.33623,8130.03%
2022/06/30912.57212.5712.56723,5790.03%
2022/06/292.312.90212.9012.900.323,6990.00%
2022/06/2800.00108.113.2413.27-108.123,728-0.46% 大賣/鉅額交易
2022/06/279513.4312.113.4213.3982.924,2560.34%
2022/06/24513.061412.9813.10-924,573-0.04%
2022/06/23412.89912.8012.90-524,747-0.02%
2022/06/22112.764512.8212.76-4425,318-0.17%
2022/06/21112.701312.6712.69-1225,196-0.05%
2022/06/20212.484512.5012.48-4325,706-0.17%
2022/06/1716.312.37512.4012.4411.325,7090.04%
2022/06/16212.95312.8312.81-125,9010.00%
2022/06/15712.60212.6112.61525,8930.02%
2022/06/1481.412.5400.0012.5881.426,6620.31%
2022/06/1330.412.9800.0012.9630.426,3050.12%
2022/06/101.213.5100.0013.511.226,7280.00%
2022/06/090.313.69513.6813.68-4.827,106-0.02%
2022/06/080.313.7100.0013.690.327,5140.00%
2022/06/07613.68613.6713.64028,1310.00%
2022/06/06113.701813.6413.69-1728,564-0.06%
2022/06/011113.4600.0013.441130,4270.04%
2022/05/311013.48613.4113.49431,5760.01%
2022/05/30213.436813.4313.48-6631,614-0.21%
2022/05/271212.9515212.9412.98-14031,902-0.44% 大賣/鉅額交易
2022/05/266312.481012.3912.385332,1590.16%
2022/05/253812.481012.4812.532832,8300.09%
2022/05/242012.6900.0012.632034,5870.06%
2022/05/231312.9500.0012.921335,1810.04%
2022/05/201613.001913.0313.07-335,739-0.01%
2022/05/191112.751212.7612.87-136,2520.00%
2022/05/182013.253613.2713.28-1636,346-0.04%
2022/05/171212.8200.0012.851236,2810.03%
2022/05/16212.963712.8812.83-3536,701-0.10%
2022/05/13512.49112.4112.51436,8860.01%
2022/05/125912.3300.0012.285937,5090.16%
2022/05/111212.661112.6912.75137,4480.00%
2022/05/10156.212.4500.0012.56156.237,5120.42% 大買/鉅額交易
2022/05/0900.005013.0413.04-5036,684-0.14%
2022/05/062713.2900.0013.302737,0530.07%
2022/05/0500.002513.8413.86-2537,083-0.07%
2022/05/0400.00213.5213.51-237,568-0.01%
2022/05/03113.351013.3013.42-938,310-0.02%
2022/04/294813.0900.0013.184838,5880.12%
2022/04/283013.05113.0013.072939,0680.07%
2022/04/2710912.811.212.8012.86107.839,3580.27% 大買/鉅額交易
2022/04/251613.382013.4313.40-438,972-0.01%
2022/04/221613.7300.0013.761638,6600.04%
2022/04/21414.06314.0414.09138,6510.00%
2022/04/2000.00614.1314.13-638,608-0.02%
2022/04/191013.980.313.9713.999.738,5190.03%
2022/04/181313.7000.0013.721338,6270.03%
2022/04/15713.8500.0013.88738,6240.02%
2022/04/1400.00214.0814.14-238,560-0.01%
2022/04/131213.8800.0013.891238,9010.03%
2022/04/121313.76413.7013.79938,8560.02%
2022/04/1130.114.09414.0214.0226.138,6710.07%
2022/04/083.214.4400.0014.483.238,4570.01%
2022/04/075414.453814.4414.401638,4060.04%
2022/04/062114.945414.9414.95-3337,868-0.09%
2022/04/0100.0011515.1215.17-11537,767-0.30% 大賣/鉅額交易
2022/03/3122.115.359115.3515.33-68.937,393-0.18%
2022/03/301015.512415.5415.50-1437,293-0.04%
2022/03/292515.245515.2315.25-3036,773-0.08%
2022/03/28314.802814.8814.90-2536,318-0.07%
2022/03/253215.0261.115.0315.02-29.136,294-0.08%
2022/03/241714.68214.6714.721535,9150.04%
2022/03/23314.752314.7414.75-2036,285-0.06%
2022/03/222414.361714.3514.35735,7560.02%
2022/03/216214.327314.2914.30-1135,797-0.03%
2022/03/183513.782213.7713.791335,5520.04%
2022/03/1711.313.8015513.8013.88-143.835,222-0.41% 大賣/鉅額交易
2022/03/16212.862012.8913.03-1834,390-0.05%
2022/03/153512.531212.5412.552333,8220.07%
2022/03/148012.930.212.9412.9479.833,2540.24%
2022/03/116.213.1600.0013.106.233,0290.02%
2022/03/1029.813.423713.4413.39-7.233,096-0.02%
2022/03/095912.8312.112.8412.8446.932,6100.14%
2022/03/08143.212.6443.312.5612.5799.932,1990.31% 大買/
2022/03/0711313.03313.0313.0511031,0120.35% 大買/鉅額交易
2022/03/0414013.58513.6213.5513530,0200.45% 大買/鉅額交易
2022/03/03314.062514.0414.05-2229,008-0.08%
2022/03/028914.020.314.0514.0388.728,9200.31%
2022/03/0145.214.315214.2814.32-6.828,192-0.02%
2022/02/25813.7448.413.7613.73-40.427,433-0.15%
2022/02/24224.113.491013.4713.43214.126,4710.81% 大買/鉅額交易
2022/02/236714.1000.0014.126724,6760.27%
2022/02/2244.514.26114.2714.2743.523,8310.18%
2022/02/212514.422014.4314.44523,1920.02%
2022/02/184014.7100.0014.724022,7150.18%
2022/02/17215.031515.0415.00-1322,405-0.06%
2022/02/16915.005114.9915.05-4222,256-0.19%
2022/02/153614.421014.4014.382621,8800.12%
2022/02/149314.429614.4214.40-321,536-0.01%
2022/02/116314.9100.0014.906321,3580.29%
2022/02/10815.212115.2015.25-1320,993-0.06%
2022/02/09214.868.114.8214.94-6.121,207-0.03%
2022/02/084714.6800.0014.654721,5760.22%
2022/02/071314.75214.7714.761121,5440.05%
2022/01/262214.57214.6314.592021,4190.09%
2022/01/257714.8100.0014.857721,1150.36%
2022/01/242115.13515.1115.151620,8010.08%
2022/01/219215.37615.3715.348620,7140.42%
2022/01/204415.76215.6615.794220,1680.21%
2022/01/192916.01516.0416.002420,0050.12%
2022/01/17716.322116.3216.31-1420,233-0.07%
2022/01/141216.29516.3016.30720,6670.03%
2022/01/13116.701116.6716.65-1020,649-0.05%
2022/01/12216.4800.0016.48220,8530.01%
2022/01/11316.2600.0016.26321,2050.01%
2022/01/10716.3000.0016.36721,5980.03%
2022/01/07216.5300.0016.53222,5790.01%
2022/01/063116.521016.4816.502122,6850.09%
2022/01/05716.9700.0016.97722,2360.03%
2022/01/041217.304517.3317.32-3321,980-0.15%
2022/01/031516.891416.8616.90121,7920.00%
2021/12/2900.003116.8516.86-3121,651-0.14%
2021/12/2800.008316.9016.91-8321,837-0.38%
2021/12/2700.00216.7216.71-221,744-0.01%
2021/12/24116.72216.6716.67-121,9170.00%
2021/12/231116.48116.4616.521021,7990.05%
2021/12/222116.1900.0016.192121,8870.10%
2021/12/214215.91415.9615.963821,7820.17%
2021/12/202016.053416.0216.03-1421,355-0.07%
2021/12/172516.36716.3516.361820,9110.09%
2021/12/162216.81116.7916.872120,3160.10%
2021/12/15916.49416.4916.50520,4820.02%
2021/12/144116.75216.7216.703920,1550.19%
2021/12/13117.1900.0017.21119,5570.01%
2021/12/102817.1500.0017.152819,5440.14%
2021/12/08217.592017.5817.60-1819,423-0.09%
2021/12/072716.96516.9617.002219,2280.11%
2021/12/062417.090.817.0817.0523.219,0910.12%
2021/12/032117.514317.4817.56-2218,964-0.12%
2021/12/02917.71517.6817.70419,0710.02%
2021/12/01518.006218.0018.00-5719,100-0.30%
2021/11/295.217.741217.6317.66-6.819,072-0.04%
2021/11/26618.05517.9617.90118,8840.01%
2021/11/25118.07518.0918.10-419,173-0.02%
2021/11/24417.97117.9317.96319,4590.02%
2021/11/2300.00118.1618.18-119,290-0.01%
2021/11/22318.28318.2718.29019,2930.00%
2021/11/19117.9300.0017.93118,9830.01%
2021/11/18617.82917.8117.83-318,984-0.02%
2021/11/17117.74417.7517.75-318,921-0.02%
2021/11/16217.451117.4217.42-918,913-0.05%
2021/11/15417.651117.6617.63-718,796-0.04%
2021/11/121517.7900.0017.781518,7880.08%
2021/11/111017.461617.5417.53-618,894-0.03%
2021/11/101017.5136.717.4417.42-26.718,780-0.14%
2021/11/09318.105118.0918.09-4818,248-0.26%
2021/11/082218.051917.9918.01318,1240.02%
2021/11/054118.231918.2118.252218,1210.12%
2021/11/042517.722417.7017.74117,8820.01%
2021/11/032117.35317.3617.341817,5950.10%
2021/11/02917.381017.3417.35-117,799-0.01%
2021/11/011217.142917.0417.07-1717,559-0.10%
2021/10/29716.839216.8416.88-8517,215-0.49%
2021/10/28116.581116.5716.58-1017,338-0.06%
2021/10/27116.511216.4916.53-1117,452-0.06%
2021/10/261216.553616.5316.56-2417,339-0.14%
2021/10/25515.93215.9215.96317,1030.02%
2021/10/221015.803015.7515.80-2017,304-0.12%
2021/10/2100.001415.6015.54-1417,003-0.08%
2021/10/2000.00515.6715.65-517,068-0.03%
2021/10/19215.631915.6415.64-1716,907-0.10%
2021/10/1800.001315.4015.41-1316,708-0.08%
2021/10/151015.19125.315.1815.28-115.316,436-0.70% 大賣/鉅額交易
2021/10/1400.003115.0014.98-3115,752-0.20%
2021/10/0800.001714.7714.73-1716,912-0.10%
2021/10/07314.55114.5514.53217,0650.01%
2021/10/06414.38314.4414.39117,4230.01%
2021/10/051714.22214.3314.301517,7730.08%
2021/10/0412.114.47314.4914.479.118,0780.05%
2021/10/0118.114.5200.0014.5018.119,1380.09%
2021/09/304.114.641514.6514.66-10.919,781-0.06%
2021/09/2917.114.6800.0014.6617.120,2820.08%
2021/09/2800.000.114.9715.00-0.120,7710.00%
2021/09/2700.0015.714.9814.97-15.722,527-0.07%
2021/09/24115.00115.0014.96026,5210.00%
2021/09/23214.80314.8114.80-126,8220.00%
2021/09/228.114.61514.5914.613.127,1490.01%
2021/09/17514.9700.0015.00527,1750.02%
2021/09/1600.00215.0215.03-227,556-0.01%
2021/09/152115.00115.0115.002027,9650.07%
2021/09/14514.9900.0015.00528,3970.02%
2021/09/13115.0000.0014.98128,8380.00%
2021/09/10115.05215.0515.05-129,2240.00%
2021/09/096.315.0100.0014.986.329,6900.02%
2021/09/08215.201915.2015.20-1729,975-0.06%
2021/09/0700.008715.1515.19-8730,042-0.29%
2021/09/06515.1121615.1215.14-21130,122-0.70% 大賣/鉅額交易
2021/09/03715.10615.0815.11130,3580.00%
2021/09/02115.0500.0015.00130,7040.00%
2021/09/011715.1300.0015.121731,2100.05%
2021/08/31615.113515.1315.18-2931,718-0.09%
2021/08/30215.107215.0815.11-7031,667-0.22%
2021/08/27214.97114.9814.99131,8160.00%
2021/08/2600.0014115.0515.01-14132,440-0.43% 大賣/鉅額交易
2021/08/2500.006414.9914.99-6432,882-0.19%
2021/08/24214.93214.9614.92033,5140.00%
2021/08/230.214.692114.6614.67-20.834,067-0.06%
2021/08/201314.381414.4014.37-134,8020.00%
2021/08/19514.52414.5214.50135,3400.00%
2021/08/183414.5000.0014.573436,1200.09%
2021/08/1731.214.731014.7414.6721.236,7450.06%
2021/08/1611.214.95514.9714.966.237,2840.02%
2021/08/135.115.071315.0515.05-7.938,031-0.02%
2021/08/120.115.098.115.1015.10-838,794-0.02%
2021/08/110.215.147515.1215.14-74.839,658-0.19%
2021/08/10815.127615.1115.12-6839,814-0.17%
2021/08/092115.001615.0115.00540,1250.01%
2021/08/068.515.1156.715.0915.11-48.241,058-0.12%
2021/08/05415.0227.315.0215.02-23.341,453-0.06%
2021/08/042714.952514.9614.97242,4850.00%
2021/08/031014.973214.9815.00-2243,656-0.05%
2021/08/024014.8112214.7814.84-8244,111-0.19% 大賣/
2021/07/3000.001214.5314.46-1245,136-0.03%
2021/07/296514.38514.3814.406046,5980.13%
2021/07/2840.314.15314.1714.1537.347,8430.08%
2021/07/261714.5100.0014.401750,2620.03%
2021/07/23514.5900.0014.55551,9450.01%
2021/07/2225.514.59114.5714.5924.554,2870.05%
2021/07/211814.321114.3514.30756,5400.01%
2021/07/203414.33914.3214.312558,8840.04%
2021/07/192614.5600.0014.552660,7700.04%
2021/07/1615.214.712414.7214.71-8.862,871-0.01%
2021/07/152114.761114.7814.791065,9470.02%
2021/07/142014.84414.8314.841669,3490.02%
2021/07/131014.952014.9414.93-1074,590-0.01%
2021/07/125914.84914.8514.855080,3560.06%
2021/07/09161.514.831514.8414.83146.587,5710.17% 大買/鉅額交易
2021/07/0896.614.9400.0014.9596.695,7840.10%
2021/07/0734.215.0228615.0115.01-251.8100,653-0.25% 大賣/鉅額交易
2021/07/062315.0200.0015.0123111,6840.02%
2021/07/055015.01115.0315.0249136,5740.04%
2021/07/0217114.992714.9914.97144179,1800.08% 大買/鉅額交易
2021/07/0145615.1728015.0915.07176243,7210.07% 大買/大賣/鉅額交易
國泰智能電動車 相關文章
國泰智能電動車 相關影音