台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.66
  • 漲跌
    ▲0.06
  • 漲幅
    +0.24%
  • 成交量
    5,100
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1814.824.6500.0024.6614.813,3730.11%
2025/02/174.324.6300.0024.604.313,7060.03%
2025/02/140.224.473624.4624.45-35.813,948-0.26%
2025/02/133.824.44624.4324.44-2.214,394-0.02%
2025/02/120.124.2400.0024.230.114,5280.00%
2025/02/11324.35124.4124.30214,6040.01%
2025/02/10124.2500.0024.26114,6920.01%
2025/02/0700.00524.3224.35-514,803-0.03%
2025/02/060.524.32124.3824.38-0.514,9370.00%
2025/02/05424.2700.0024.26415,0170.03%
2025/02/040.324.2200.0024.100.315,2870.00%
2025/02/032.424.1013.524.1424.25-11.115,315-0.07%
2025/01/22124.162024.1524.18-1915,402-0.12%
2025/01/2100.001.924.1524.16-1.915,433-0.01%
2025/01/200.324.091.524.0524.05-1.215,480-0.01%
2025/01/17124.0000.0023.97115,5350.01%
2025/01/161124.157.424.1524.003.615,5480.02%
2025/01/1510.423.971024.1023.920.415,5570.00%
2025/01/1400.002723.9224.01-2715,650-0.17%
2025/01/1316.523.75123.7223.7415.515,7610.10%
2025/01/1011.324.0020.124.0024.00-8.815,624-0.06%
2025/01/095824.221324.0524.054515,5680.29%
2025/01/0817.424.4800.0024.5917.415,3270.11%
2025/01/0728.524.53224.5024.5026.515,3720.17%
2025/01/068.924.57424.6024.574.915,4870.03%
2025/01/0310.224.53924.5524.501.215,6080.01%
2025/01/029.124.58724.5724.612.115,6960.01%
2024/12/3112.124.55624.5724.586.115,8260.04%
2024/12/308.524.6500.0024.698.515,9670.05%
2024/12/27724.67624.7024.70116,1400.01%
2024/12/2617.624.691824.6924.70-0.416,3320.00%
2024/12/259.624.7400.0024.769.616,4100.06%
2024/12/240.124.84824.8424.81-7.916,491-0.05%
2024/12/230.524.8300.0024.830.516,5300.00%
2024/12/201124.54524.5324.56616,5590.04%
2024/12/1920.624.6700.0024.6620.616,4980.12%
2024/12/186.124.831124.8424.91-4.916,678-0.03%
2024/12/1746.424.9300.0024.8546.417,0670.27%
2024/12/1663.225.8300.0025.7563.216,9800.37%
2024/12/1348.325.7900.0025.8248.316,9680.28%
2024/12/121025.9700.0025.951016,6260.06%
2024/12/1144.625.91225.9025.8742.616,6480.26%
2024/12/101.325.9700.0025.951.316,6890.01%
2024/12/0918.626.0000.0025.9818.616,8660.11%
2024/12/06105.426.02326.0626.02102.416,9410.60% 大買/鉅額交易
2024/12/05226.0200.0026.01217,0210.01%
2024/12/0417.125.9500.0025.9617.117,1800.10%
2024/12/0352.526.06425.9125.8948.517,8370.27%
2024/12/02225.90125.8625.90117,9310.01%
2024/11/2911.325.6200.0025.6211.318,2550.06%
2024/11/2865.725.7100.0025.7065.718,1650.36%
2024/11/2720.625.9300.0025.8720.617,9570.11%
2024/11/2612.226.0300.0026.0612.217,7670.07%
2024/11/25126.1300.0026.13117,6460.01%
2024/11/224.625.9600.0025.944.617,6190.03%
2024/11/215.225.9100.0025.975.217,5500.03%
2024/11/204.525.97525.9826.00-0.517,5070.00%
2024/11/192.225.902825.8825.94-25.817,492-0.15%
2024/11/1829.325.91625.8225.8023.317,4350.13%
2024/11/1511.525.9514.525.9925.91-317,305-0.02%
2024/11/1446.625.8800.0025.8046.617,2400.27%
2024/11/1310.326.0000.0026.0410.316,9730.06%
2024/11/1247.826.13126.2226.0946.816,7220.28%
2024/11/1114.126.412526.3326.44-10.916,246-0.07%
2024/11/08826.59226.6426.48616,1160.04%
2024/11/07126.5500.0026.47116,0640.01%
2024/11/0610.126.44226.4226.428.116,0890.05%
2024/11/051626.4500.0026.461616,0920.10%
2024/11/04226.5000.0026.53216,2400.01%
2024/11/0121.226.4100.0026.4521.216,5790.13%
2024/10/293.826.64126.6726.682.816,3350.02%
2024/10/281026.95726.8726.86316,1380.02%
2024/10/2500.001.326.9026.86-1.316,242-0.01%
2024/10/24126.8200.0026.89116,2570.01%
2024/10/23126.961126.9426.92-1016,255-0.06%
2024/10/22126.7900.0026.93116,2400.01%
2024/10/210.126.9400.0026.850.116,4110.00%
2024/10/186.326.8700.0026.866.316,4640.04%
2024/10/17226.76326.7226.74-116,402-0.01%
2024/10/165.526.5500.0026.525.516,3190.03%
2024/10/15326.61126.6126.60216,1920.01%
2024/10/145.126.4600.0026.485.116,0910.03%
2024/10/1114.126.4300.0026.5314.116,0200.09%
2024/10/0922.426.50126.4626.4921.415,8660.13%
2024/10/0817.226.5400.0026.6017.215,6940.11%
2024/10/072.226.690.226.6726.63215,7800.01%
2024/10/0412.326.67126.6726.5711.315,8200.07%
2024/10/016.326.6900.0026.676.315,6980.04%
2024/09/3011.326.84126.8926.7610.315,7450.07%
2024/09/270.626.98526.9926.94-4.415,603-0.03%
2024/09/266.126.87526.8826.861.115,5530.01%
2024/09/254.126.80126.8126.843.115,4640.02%
2024/09/243.126.43326.4326.600.115,4420.00%
2024/09/2325.226.4500.0026.4425.215,3860.16%
2024/09/2015.726.4700.0026.3315.715,3580.10%
2024/09/193126.4900.0026.453115,0680.21%
2024/09/183127.3200.0027.233114,8130.21%
2024/09/1610.227.150.727.1827.189.514,4000.07%
2024/09/1300.002027.0527.10-2014,134-0.14%
2024/09/126.127.00427.0327.032.114,2200.01%
2024/09/111426.8400.0026.811414,2840.10%
2024/09/1010.226.8900.0026.9010.214,0770.07%
2024/09/092526.79126.9026.912413,8120.17%
2024/09/063.426.9900.0027.003.413,5040.02%
2024/09/050.226.9500.0026.830.213,3330.00%
2024/09/0424.726.8000.0026.8224.713,1270.19%
2024/09/0323.527.4800.0027.4223.512,2170.19%
2024/09/0211.427.5000.0027.4211.411,8640.10%
2024/08/30127.31127.3527.29011,5420.00%
2024/08/29127.0000.0027.11111,5730.01%
2024/08/28127.0600.0027.17111,7140.01%
2024/08/27126.9700.0027.06111,7900.01%
2024/08/26127.1000.0026.98112,0550.01%
2024/08/23526.6900.0026.86512,0890.04%
2024/08/22926.8800.0026.89912,1390.07%
2024/08/211.126.9400.0026.991.112,1580.01%
2024/08/2000.00127.1327.03-112,097-0.01%
2024/08/191.327.08627.0927.01-4.712,120-0.04%
2024/08/16127.05227.0827.04-112,164-0.01%
2024/08/1400.00527.0327.01-512,317-0.04%
2024/08/13126.64526.7226.73-412,382-0.03%
2024/08/122.126.70126.6926.661.112,4070.01%
2024/08/090.326.35226.5426.31-1.812,392-0.01%
2024/08/082.325.7900.0025.792.312,3460.02%
2024/08/070.626.0100.0025.990.612,2930.00%
2024/08/056.525.41125.4324.915.511,9710.05%
2024/08/022.926.7000.0026.792.911,5450.03%
2024/08/011.227.1700.0027.221.211,4500.01%
2024/07/31126.6600.0026.93111,5670.01%
2024/07/30626.5500.0026.70611,6210.05%
2024/07/291.127.1300.0026.871.111,4760.01%
2024/07/268.626.7700.0026.878.611,4890.07%
2024/07/23127.0700.0027.12111,5430.01%
2024/07/229.526.8000.0026.779.511,5760.08%
2024/07/19527.15227.1827.19311,3430.03%
2024/07/180.127.4500.0027.600.111,1500.00%
2024/07/16127.49127.5327.52011,0940.00%
2024/07/15227.4900.0027.52211,2470.02%
2024/07/120.127.5500.0027.510.111,1740.00%
2024/07/110.127.37227.4827.46-211,106-0.02%
2024/07/103.327.2500.0027.233.311,1520.03%
2024/07/095.127.17627.2627.12-0.911,110-0.01%
2024/07/089.427.17227.1927.197.410,8130.07%
2024/07/050.227.3100.0027.260.210,6040.00%
2024/07/04627.200.427.3527.235.610,5380.05%
2024/07/03127.2400.0027.24110,3350.01%
2024/07/02227.2800.0027.27210,3190.02%
2024/07/01127.4600.0027.43110,2780.01%
2024/06/280.327.5700.0027.440.310,3080.00%
2024/06/270.227.3800.0027.410.210,3010.00%
2024/06/26027.550.227.5327.51-0.210,4630.00%
2024/06/25326.9400.0027.40310,6240.03%
2024/06/2415.327.2300.0027.2415.310,6250.14%
2024/06/21427.6300.0027.63410,6120.04%
2024/06/201.227.7300.0027.821.210,5770.01%
2024/06/191827.90728.0027.821110,7120.10%
2024/06/1813.228.26628.2328.287.210,6160.07%
2024/06/1711.228.1000.0028.1211.210,7490.10%
2024/06/145.227.8400.0027.965.211,1070.05%
2024/06/135.227.9800.0027.885.211,4240.05%
2024/06/120.227.6200.0027.650.212,0980.00%
2024/06/05126.9000.0026.96114,6820.01%
2024/06/04026.7800.0026.88015,4990.00%
2024/06/03226.74526.6726.90-315,942-0.02%
2024/05/31226.6800.0026.64216,2300.01%
2024/05/302.126.5900.0026.672.116,7810.01%
2024/05/29227.0400.0026.94217,0420.01%
2024/05/28227.0300.0027.06217,0690.01%
2024/05/2700.00127.0027.04-116,991-0.01%
2024/05/24226.4500.0026.59216,9900.01%
2024/05/2121.126.4000.0026.3721.116,9890.12%
2024/05/206.326.4200.0026.456.316,9250.04%
2024/05/172.326.5000.0026.512.316,7650.01%
2024/05/160.226.5000.0026.490.216,6850.00%
2024/05/13326.1700.0026.17316,6170.02%
2024/05/09526.2500.0026.23516,5260.03%
2024/05/08226.35626.5326.51-416,446-0.02%
2024/05/07126.5100.0026.50116,3930.01%
2024/05/0600.00226.2526.46-216,302-0.01%
2024/05/030.526.06826.1725.96-7.516,128-0.05%
2024/05/02125.77625.8825.90-516,049-0.03%
2024/04/26125.2300.0025.20115,6730.01%
2024/04/2300.001024.7024.72-1015,642-0.06%
2024/04/22424.6300.0024.55415,6730.03%
2024/04/193.424.66124.3024.642.415,6370.02%
2024/04/18225.1500.0025.11215,4510.01%
2024/04/1612.224.76124.6524.7911.215,4590.07%
2024/04/15625.2300.0025.31615,3150.04%
2024/04/110.525.3400.0025.380.515,3880.00%
2024/04/1000.00125.5025.49-115,424-0.01%
2024/04/0900.00325.4725.51-315,497-0.02%
2024/04/08925.24525.2825.29415,5150.03%
2024/04/011125.20125.2025.121015,3950.06%
2024/03/29225.2300.0025.37215,4150.01%
2024/03/2800.00625.5425.46-615,210-0.04%
2024/03/261.524.66124.5224.740.514,8340.00%
2024/03/2500.00624.9924.95-614,614-0.04%
2024/03/227.525.214525.3125.13-37.514,581-0.26%
2024/03/2100.00625.5825.62-614,428-0.04%
2024/03/200.525.67325.8125.62-2.514,522-0.02%
2024/03/19125.712625.6525.71-2514,132-0.18%
2024/03/182124.85424.9725.141713,7780.12%
2024/03/151325.662125.6525.64-813,443-0.06%
2024/03/1454.525.93425.8025.7150.512,6560.40%
2024/03/13926.1100.0026.42911,5930.08%
2024/03/12225.00125.4425.37110,8010.01%
2024/03/113824.683.124.6524.6634.910,4140.34%
2024/03/0836.524.92124.9224.7435.59,9730.36%
2024/03/078.524.2100.0024.578.59,2390.09%
2024/03/064123.76323.8223.86388,7670.43%
2024/03/0520.123.49123.4423.6019.18,3010.23%
2024/03/043123.15423.3523.35277,7260.35%
2024/02/2300.00222.8022.69-27,020-0.03%
2024/02/2200.00422.6722.74-46,962-0.06%
2024/02/21122.55622.5222.54-56,911-0.07%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音