台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.79
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,054
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.115.83215.7515.83-24,765-0.04%
2025/02/1300.001.215.5215.70-1.25,055-0.02%
2025/02/1200.00115.4515.38-15,180-0.02%
2025/02/10215.4400.0015.4225,4010.04%
2025/02/0700.001015.4315.43-105,388-0.19%
2025/02/060.115.3530.115.3715.38-29.95,511-0.54%
2025/02/0500.00515.2115.24-55,634-0.09%
2025/02/037.115.2200.0015.267.15,4730.13%
2025/01/220.615.4100.0015.430.65,5130.01%
2025/01/21515.2600.0015.2755,5430.09%
2025/01/20415.2000.0015.2245,5610.07%
2025/01/132.214.7600.0014.782.25,6660.04%
2025/01/098.115.1700.0015.028.15,6030.14%
2025/01/08115.3000.0015.3015,5550.02%
2025/01/07015.3600.0015.3505,5730.00%
2025/01/06115.38115.4015.3505,5750.00%
2025/01/034.115.2600.0015.254.15,5290.07%
2024/12/31215.3400.0015.3825,5300.04%
2024/12/2700.001.315.6015.60-1.35,552-0.02%
2024/12/202.115.3300.0015.302.15,6380.04%
2024/12/19315.3200.0015.3435,6190.05%
2024/12/18115.3400.0015.4115,6080.02%
2024/12/12515.6500.0015.5955,4550.09%
2024/12/11315.6400.0015.5935,4460.06%
2024/12/10215.7100.0015.6625,4430.04%
2024/12/0900.00515.7215.72-55,466-0.09%
2024/12/06215.83315.8315.80-15,489-0.02%
2024/12/03015.7800.0015.7705,5730.00%
2024/12/02615.7500.0015.7265,5210.11%
2024/11/291015.4900.0015.60105,4950.18%
2024/11/28115.6000.0015.5215,4560.02%
2024/11/20215.7900.0015.7925,1450.04%
2024/11/19215.7800.0015.8325,0930.04%
2024/11/182516.3100.0016.31254,9410.51%
2024/11/15516.3300.0016.2854,6810.11%
2024/11/141116.1900.0016.20114,5730.24%
2024/11/13716.4000.0016.4074,4490.16%
2024/11/121116.4700.0016.45114,3880.25%
2024/11/111016.6400.0016.65104,2160.24%
2024/11/051116.6000.0016.59113,9390.28%
2024/11/04116.7200.0016.6613,9970.03%
2024/11/01516.5200.0016.6953,9280.13%
2024/10/301016.6200.0016.64104,1300.24%
2024/10/291416.75116.6816.75134,1440.31%
2024/10/28216.9500.0016.9424,0670.05%
2024/10/25616.9800.0016.9864,0410.15%
2024/10/23117.0300.0017.0314,0180.02%
2024/10/2200.00916.9916.99-93,996-0.23%
2024/10/18016.9000.0016.8604,0300.00%
2024/10/16016.6800.0016.7804,0040.00%
2024/10/15116.800.316.8016.770.73,9840.02%
2024/10/11116.6900.0016.6613,9410.03%
2024/10/082.116.6300.0016.602.13,9380.05%
2024/10/04116.6900.0016.6913,9100.03%
2024/09/30116.8000.0016.7813,8880.03%
2024/09/27116.8800.0016.8913,8450.03%
2024/09/25116.8200.0016.8113,7930.03%
2024/09/241.116.69916.7116.71-7.93,786-0.21%
2024/09/181.116.4400.0016.421.13,7810.03%
2024/09/12516.3600.0016.3653,8200.13%
2024/09/10216.3800.0016.2323,8790.05%
2024/09/0600.00216.4516.47-23,869-0.05%
2024/09/05016.6000.0016.3903,8610.00%
2024/09/04116.3800.0016.4513,8460.03%
2024/09/031.517.06217.0217.02-0.53,710-0.01%
2024/09/02117.0600.0017.0713,6970.03%
2024/08/3000.00417.0817.05-43,692-0.11%
2024/08/29116.80017.1416.9713,7090.03%
2024/08/280.116.8500.0016.860.13,6920.00%
2024/08/2700.00116.8116.85-13,737-0.03%
2024/08/26116.8600.0016.8013,7550.03%
2024/08/23016.7600.0016.7203,7420.00%
2024/08/2100.00116.8516.76-13,782-0.03%
2024/08/19216.7900.0016.8123,8040.05%
2024/08/15817.3200.0017.2783,8020.21%
2024/08/091116.9000.0016.84113,9190.28%
2024/08/08216.6300.0016.6223,9400.05%
2024/08/06116.0900.0016.0914,0780.02%
2024/08/05816.07315.9515.9054,0590.12%
2024/08/02517.3600.0017.3254,0710.12%
2024/07/22117.5400.0017.6014,1060.02%
2024/07/1900.00117.9617.97-14,049-0.02%
2024/07/1200.000.718.2818.28-0.74,039-0.02%
2024/07/0500.00218.2518.26-24,013-0.05%
2024/07/0400.002.218.2218.18-2.23,995-0.06%
2024/07/02118.0800.0018.1013,9850.03%
2024/06/25217.97217.9418.0803,9950.00%
2024/06/2400.001118.1218.08-114,034-0.27%
2024/06/1900.00218.2218.17-23,974-0.05%
2024/06/1800.001618.0718.07-163,943-0.41%
2024/06/1300.00317.9417.91-33,887-0.08%
2024/06/11317.70217.7117.6913,8080.03%
2024/06/041.717.6900.0017.681.73,8640.04%
2024/05/31117.6900.0017.6913,8830.03%
2024/05/30117.7500.0017.6613,8470.03%
2024/05/271.517.7700.0017.781.53,8480.04%
2024/05/24017.5600.0017.5903,8250.00%
2024/05/230.517.6600.0017.570.53,8430.01%
2024/05/220.117.7000.0017.660.13,8350.00%
2024/05/2121.117.4200.0017.4621.13,8420.55%
2024/05/208.117.4700.0017.498.13,8100.21%
2024/05/16117.5700.0017.5813,7190.03%
2024/05/14217.9000.0017.9123,3980.06%
2024/05/10217.7500.0017.8023,1240.06%
2024/05/08217.9400.0017.9922,8110.07%
2024/05/071017.9800.0017.99102,5290.40%
2024/03/2900.000.117.7417.76-0.12,3430.00%
2024/03/2800.000.117.9717.82-0.12,3340.00%
2024/03/2500.00217.8217.79-22,279-0.09%
2024/03/1400.00217.4317.40-22,370-0.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音