台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    4,383
  • 產業
    上市 食品類股
  • 1452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/187577.58082.58587.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18080.9000.0081.0007,2160.00%
2025/02/1400.001.981.0980.90-1.97,350-0.03%
2025/02/11079.2000.0079.1007,3960.00%
2025/02/100.579.4900.0079.400.57,3850.01%
2025/02/07079.6600.0079.6007,3920.00%
2025/02/065.179.5000.0079.805.17,3990.07%
2025/02/0520.279.1600.0079.2020.27,4070.27%
2025/02/04079.1800.0078.4007,4980.00%
2025/02/033.178.20877.1079.20-57,442-0.07%
2025/01/2200.000.578.5078.40-0.57,306-0.01%
2025/01/17078.4000.0078.5007,3070.00%
2025/01/14079.21178.9079.00-17,261-0.01%
2025/01/132.677.9400.0078.002.67,2970.04%
2025/01/100.178.3000.0078.500.17,2970.00%
2025/01/090.179.3000.0078.600.17,4620.00%
2025/01/0815.178.5300.0078.7015.17,5280.20%
2025/01/0714.179.39379.1079.5011.17,3430.15%
2025/01/06280.2500.0080.9027,1630.03%
2025/01/03080.29280.9079.60-26,966-0.03%
2025/01/021080.0000.0079.90106,8530.15%
2024/12/31881.0300.0080.9086,7430.12%
2024/12/24083.20183.0083.40-17,270-0.01%
2024/12/2300.00281.6083.10-27,330-0.03%
2024/12/20082.10381.5081.00-37,321-0.04%
2024/12/19882.60182.8082.7077,1390.10%
2024/12/17184.0000.0083.6017,1460.01%
2024/12/1600.000.185.2085.70-0.17,0890.00%
2024/12/100.184.7000.0085.000.17,2990.00%
2024/12/0600.006.186.2986.40-6.17,480-0.08%
2024/12/03585.5000.0086.1057,7690.06%
2024/12/02185.3000.0085.6017,7850.01%
2024/11/29184.5000.0084.5017,8100.01%
2024/11/2700.00086.2086.5008,0620.00%
2024/11/2500.005.586.8287.00-5.58,266-0.07%
2024/11/225.185.3100.0085.105.18,1530.06%
2024/11/211.185.0300.0085.501.18,1380.01%
2024/11/2000.00085.5086.0008,0850.00%
2024/11/19183.6000.0084.7018,0230.01%
2024/11/1800.000.186.5084.90-0.17,9850.00%
2024/11/150.186.7000.0085.900.17,9230.00%
2024/11/12385.8000.0086.0037,9330.04%
2024/11/11186.5000.0087.0017,8950.01%
2024/11/08187.0000.0087.3017,9370.01%
2024/11/0600.000.189.0088.70-0.18,2540.00%
2024/11/050.188.8000.0090.200.18,3510.00%
2024/11/040.188.30688.4788.70-68,576-0.07%
2024/10/30390.20289.8589.7018,9190.01%
2024/10/2800.00589.6089.80-59,556-0.05%
2024/10/24089.500.589.2089.80-0.59,836-0.01%
2024/10/1800.00189.9089.70-110,465-0.01%
2024/10/15188.500.288.4588.500.810,6770.01%
2024/10/115.187.6900.0086.605.110,6630.05%
2024/10/080.186.80086.4087.30010,6940.00%
2024/10/0700.00188.3087.20-110,707-0.01%
2024/10/040.188.2000.0087.100.110,6720.00%
2024/09/300.188.7000.0087.200.110,6140.00%
2024/09/27188.4000.0088.70110,5700.01%
2024/09/2400.002.189.3789.50-2.110,548-0.02%
2024/09/23187.5000.0087.90110,6080.01%
2024/09/200.188.603.188.0188.10-310,637-0.03%
2024/09/19186.8000.0087.80110,6350.01%
2024/09/13287.0500.0087.20210,7480.02%
2024/09/1200.00086.6087.50010,7920.00%
2024/09/11186.60186.4086.10010,7560.00%
2024/09/1000.001.385.0087.00-1.310,686-0.01%
2024/09/0900.00183.0384.00-110,586-0.01%
2024/09/0300.00183.0083.10-110,416-0.01%
2024/08/28182.3000.0082.80110,5080.01%
2024/08/2700.00782.4783.40-710,908-0.06%
2024/08/2200.00181.9082.00-111,090-0.01%
2024/08/20180.10180.9080.60011,2240.00%
2024/08/19180.9000.0080.50111,3920.01%
2024/08/15181.3000.0081.00111,7420.01%
2024/08/12181.001.281.9882.00-0.212,2000.00%
2024/08/08278.80279.2179.20012,1760.00%
2024/08/075.278.02578.0078.300.212,0310.00%
2024/08/068.178.6500.0078.908.111,9700.07%
2024/08/050.376.97476.0077.20-3.711,725-0.03%
2024/08/028.578.72479.8079.204.511,4470.04%
2024/08/014.278.7700.0079.904.211,3330.04%
2024/07/312.284.0000.0083.902.210,8280.02%
2024/07/300.185.40185.7085.70-110,797-0.01%
2024/07/290.186.00486.2086.40-3.910,805-0.04%
2024/07/2600.00192.2087.20-110,701-0.01%
2024/07/23288.30290.1088.50010,4970.00%
2024/07/22287.751.588.0788.300.510,3880.00%
2024/07/19187.0000.0086.90110,2570.01%
2024/07/1700.00184.6084.80-110,018-0.01%
2024/07/15086.40286.4086.50-210,004-0.02%
2024/07/1100.001.585.2085.50-1.510,092-0.01%
2024/07/10184.2000.0084.70110,1770.01%
2024/07/0900.00084.1084.70010,1490.00%
2024/07/05184.30384.5084.20-210,134-0.02%
2024/07/04284.30184.1084.20110,1230.01%
2024/06/26382.40382.4082.70010,2800.00%
2024/06/2500.00383.2083.20-310,454-0.03%
2024/06/24382.6000.0082.90310,5330.03%
2024/06/2100.000.581.5081.50-0.510,6110.00%
2024/06/200.180.700.281.1081.00-0.110,4900.00%
2024/06/1900.000.481.7982.10-0.410,5150.00%
2024/06/1800.00181.0081.50-110,546-0.01%
2024/06/171.581.4300.0081.701.510,5750.01%
2024/06/1400.00481.6081.70-410,802-0.04%
2024/06/1200.00180.5080.30-110,939-0.01%
2024/06/0500.00279.4079.50-211,084-0.02%
2024/06/0300.00180.0080.10-111,038-0.01%
2024/05/3100.001079.3880.00-1010,861-0.09%
2024/05/295.577.5300.0076.805.510,2830.05%
2024/05/28778.6600.0078.50710,1250.07%
2024/05/2700.000.379.9079.60-0.310,1320.00%
2024/05/24379.8700.0079.10310,0630.03%
2024/05/23281.00181.4780.8019,9500.01%
2024/05/2200.000.179.6080.30-0.19,7020.00%
2024/05/210.179.10179.5079.20-0.99,454-0.01%
2024/05/20177.890.277.8077.900.89,3150.01%
2024/05/1500.00778.6779.10-78,900-0.08%
2024/05/1400.00278.4578.30-28,901-0.02%
2024/05/090.176.7000.0076.300.18,7490.00%
2024/05/075.476.6200.0077.005.48,7140.06%
2024/05/03476.100.676.0076.003.48,5240.04%
2024/05/02276.3000.0076.0028,3920.02%
2024/04/260.176.3000.0076.500.18,1530.00%
2024/04/25176.0000.0076.1018,1360.01%
2024/04/2300.00377.8078.40-38,145-0.04%
2024/04/22378.80778.2078.90-48,194-0.05%
2024/04/19376.0000.0076.0038,0270.04%
2024/04/1600.001.275.0774.50-1.27,721-0.02%
2024/04/1200.00176.5076.80-17,557-0.01%
2024/04/1100.00176.5076.40-17,539-0.01%
2024/04/10076.3000.0076.4007,5140.00%
2024/04/09475.9000.0076.5047,5880.05%
2024/04/08075.600.475.4075.40-0.47,5990.00%
2024/04/030.275.7500.0075.300.27,6070.00%
2024/04/021.275.5800.0075.501.27,5970.02%
2024/04/01176.501.277.1076.50-0.27,5630.00%
2024/03/298.176.38777.5077.501.17,5190.02%
2024/03/28276.0500.0076.4027,0960.03%
2024/03/26274.6000.0075.5026,9180.03%
2024/03/2200.000.175.4075.40-0.16,9810.00%
2024/03/18076.7000.0076.3006,7140.00%
2024/03/140.178.101377.9877.80-12.96,534-0.20%
2024/03/13178.401277.6578.00-116,418-0.17%
2024/03/120.676.20176.7076.60-0.46,247-0.01%
2024/03/111.976.06376.5076.60-1.16,271-0.02%
2024/03/08175.4000.0075.7016,3210.02%
2024/03/0700.000.376.4076.80-0.36,3840.00%
2024/03/053.575.8900.0075.903.57,1470.05%
2024/02/290.175.3000.0076.700.18,1550.00%
2024/02/270.175.3000.0075.300.18,4180.00%
2024/02/261.175.4800.0075.501.18,6750.01%
2024/02/2100.00376.8076.80-39,110-0.03%
2024/02/2000.0027.475.3776.10-27.49,087-0.30%
統一 相關文章