台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.20%
  • 成交量
    10,849
  • 產業
    上市 塑膠類股
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.133.1600.0033.001.114,1650.01%
2025/02/17633.0500.0033.40614,1930.04%
2025/02/143.232.841232.8233.00-8.914,123-0.06%
2025/02/13632.1812.132.3332.75-6.113,989-0.04%
2025/02/12531.20231.1831.00313,7430.02%
2025/02/11530.44230.8030.20313,7120.02%
2025/02/10430.06630.2530.25-213,755-0.01%
2025/02/07230.1700.0029.95213,7240.01%
2025/02/06030.60130.5030.75-113,662-0.01%
2025/02/05130.80231.0830.45-113,647-0.01%
2025/02/044.131.094.330.6730.50-0.213,6350.00%
2025/02/038.131.11131.1531.257.113,5620.05%
2025/01/22232.13332.2232.35-113,360-0.01%
2025/01/20832.351232.4432.35-413,249-0.03%
2025/01/171331.3312.532.6632.950.513,1750.00%
2025/01/16331.4814.231.4631.50-11.212,800-0.09%
2025/01/151531.401731.2130.95-212,597-0.02%
2025/01/14830.4117.330.0430.45-9.312,340-0.08%
2025/01/1300.007.128.7028.70-7.112,025-0.06%
2025/01/10328.6500.0028.30311,8190.03%
2025/01/096.228.87128.6528.605.211,9350.04%
2025/01/0813.429.561429.3929.30-0.611,8010.00%
2025/01/0714.130.42930.5829.955.111,6760.04%
2025/01/062231.2020.131.1131.251.911,5070.02%
2025/01/03729.740.129.5529.556.911,2500.06%
2025/01/021.229.602.429.9529.90-1.311,244-0.01%
2024/12/31329.8000.0029.90311,1860.03%
2024/12/309.130.390.130.3030.10911,2320.08%
2024/12/273.631.04130.6531.002.611,1550.02%
2024/12/26531.003.531.2130.901.511,2090.01%
2024/12/25531.42531.6030.95011,3930.00%
2024/12/24531.591131.8731.35-611,295-0.05%
2024/12/231031.22131.4031.10911,2170.08%
2024/12/209.331.92231.4031.057.310,9100.07%
2024/12/1988.132.91833.0032.9080.110,4900.76%
2024/12/1815133.271132.9533.3514010,3841.35% 大買/鉅額交易
2024/12/175.133.35433.3033.001.110,2000.01%
2024/12/160.133.332233.2833.20-2210,118-0.22%
2024/12/131.533.9200.0033.601.510,0460.02%
2024/12/1210.134.841.135.2734.7099,9920.09%
2024/12/110.636.1600.0036.000.69,8930.01%
2024/12/101137.36936.9136.7029,8520.02%
2024/12/09537.21136.9536.9049,7750.04%
2024/12/063.137.41237.5037.501.19,7760.01%
2024/12/052.138.1600.0037.902.19,8030.02%
2024/12/042.438.8600.0038.702.49,9310.02%
2024/12/0300.00139.6039.65-110,250-0.01%
2024/12/02139.05039.0539.05110,3910.01%
2024/11/291.238.79238.6838.70-0.910,497-0.01%
2024/11/28439.2400.0039.25410,8710.04%
2024/11/2700.00139.9539.35-110,821-0.01%
2024/11/261.640.23140.9040.100.610,7860.01%
2024/11/25440.041040.0040.35-610,729-0.06%
2024/11/2222.140.04540.3640.0017.110,6020.16%
2024/11/211140.2000.0040.201110,5580.10%
2024/11/20840.89140.7540.90710,5890.07%
2024/11/19241.1500.0041.45210,5950.02%
2024/11/182441.8611.641.7042.0512.410,7210.12%
2024/11/15140.15240.5540.35-110,561-0.01%
2024/11/148.639.68240.0039.606.610,6200.06%
2024/11/137.140.4000.0040.557.110,5910.07%
2024/11/124.141.3900.0040.954.110,7040.04%
2024/11/111142.1500.0042.401110,6900.10%
2024/11/081.243.24443.4942.85-2.910,676-0.03%
2024/11/078.142.686.243.1043.301.910,7460.02%
2024/11/06542.35542.0042.10010,7920.00%
2024/11/0500.00142.3042.20-110,838-0.01%
2024/11/0400.001041.5041.80-1010,980-0.09%
2024/10/29141.801341.6641.85-1211,374-0.11%
2024/10/281241.887.142.0442.304.911,4050.04%
2024/10/25541.2000.0041.35511,3680.04%
2024/10/240.141.300.141.5541.400.111,4380.00%
2024/10/237.140.9200.0040.957.111,5010.06%
2024/10/22241.1800.0041.35211,5030.02%
2024/10/215.142.46742.8541.85-1.911,574-0.02%
2024/10/18543.20543.2043.25011,6400.00%
2024/10/1700.00242.9842.90-211,913-0.02%
2024/10/169.142.03442.0542.255.112,1590.04%
2024/10/155.142.9500.0042.655.112,1390.04%
2024/10/140.142.6000.0043.100.112,2010.00%
2024/10/094.143.55243.8543.602.112,6440.02%
2024/10/081.144.422.144.4844.65-112,735-0.01%
2024/10/074.145.3400.0045.454.112,7080.03%
2024/10/04846.7813.146.9546.10-5.112,666-0.04%
2024/10/010.145.751345.7746.10-1312,529-0.10%
2024/09/30546.65146.3546.00412,5800.03%
2024/09/27545.301445.5146.40-912,518-0.07%
2024/09/263.143.521143.5443.50-7.912,350-0.06%
2024/09/251543.47243.4543.401312,3240.11%
2024/09/23142.706.142.8442.85-5.112,591-0.04%
2024/09/202.143.191142.9042.90-912,882-0.07%
2024/09/1900.00342.7742.95-312,931-0.02%
2024/09/1619.142.2811.442.5242.157.813,3400.06%
2024/09/13741.591641.2541.70-913,374-0.07%
2024/09/12640.0215.739.9840.30-9.713,372-0.07%
2024/09/112139.309.339.4239.8011.713,4350.09%
2024/09/105.238.875.738.8338.85-0.513,3640.00%
2024/09/099.239.00139.3039.408.213,2970.06%
2024/09/067.239.6827.139.9440.05-19.913,218-0.15%
2024/09/0512.239.9600.0039.3512.213,1640.09%
2024/09/0421.840.80141.0040.5020.813,0290.16%
2024/09/036.543.291643.3443.40-9.512,816-0.07%
2024/09/026.144.46644.4544.400.112,8390.00%
2024/08/30545.5000.0045.30512,8410.04%
2024/08/295.245.5200.0045.605.212,7760.04%
2024/08/286.145.520.545.7545.855.613,1020.04%
2024/08/27245.751246.0246.00-1013,705-0.07%
2024/08/26046.53646.1046.60-614,350-0.04%
2024/08/23645.7500.0045.75614,7620.04%
2024/08/2200.00646.5046.50-615,318-0.04%
2024/08/21545.91145.8046.00415,6920.03%
2024/08/205.245.6050.645.5945.85-45.515,942-0.29%
2024/08/190.146.5500.0046.400.115,9770.00%
2024/08/16746.852547.0946.55-1816,344-0.11%
2024/08/151.146.51346.6546.20-1.916,372-0.01%
2024/08/14347.60247.0847.35116,2770.01%
2024/08/137.146.23146.9545.856.116,1380.04%
2024/08/120.147.1500.0047.350.116,1240.00%
2024/08/0900.00346.6546.95-316,132-0.02%
2024/08/08246.98146.7546.40115,9950.01%
2024/08/07147.1500.0047.50115,8650.01%
2024/08/066.146.29146.3046.805.115,8340.03%
2024/08/051.845.469.545.4445.95-7.715,688-0.05%
2024/08/025.248.6100.0048.455.215,4390.03%
2024/08/01249.7500.0049.80215,3570.01%
2024/07/31149.941550.0050.00-1415,350-0.09%
2024/07/303.549.3700.0049.553.515,3570.02%
2024/07/2912.149.97349.9349.809.115,3660.06%
2024/07/26149.5500.0049.70115,3320.01%
2024/07/239.250.30650.0550.303.215,2870.02%
2024/07/220.349.97750.0150.30-6.715,223-0.04%
2024/07/1911.750.07550.0650.406.715,0950.04%
2024/07/181550.75550.8850.701014,9300.07%
2024/07/17350.2720.250.0750.40-17.214,667-0.12%
2024/07/163.149.1124.349.5148.90-21.314,474-0.15%
2024/07/156.450.1100.0049.656.414,3940.04%
2024/07/12749.99749.8950.10014,3430.00%
2024/07/11147.90648.1248.70-514,085-0.04%
2024/07/108.148.4700.0048.008.114,0100.06%
2024/07/09148.506448.4948.50-6313,922-0.45%
2024/07/08749.1700.0049.25713,9380.05%
2024/07/050.149.30448.8048.80-3.913,883-0.03%
2024/07/04249.40148.8549.45113,8510.01%
2024/07/031648.3200.0048.451613,8470.12%
2024/07/026.248.305.248.5948.20113,9010.01%
2024/07/01249.40549.1549.05-313,782-0.02%
2024/06/28549.69649.6249.30-113,740-0.01%
2024/06/27648.743048.9049.00-2413,704-0.17%
2024/06/265.449.71549.6649.200.413,4010.00%
2024/06/25350.02250.2050.00113,0670.01%
2024/06/24650.7200.0050.10612,8590.05%
2024/06/211451.23451.3051.001012,7170.08%
2024/06/20750.81450.7850.80312,3260.02%
2024/06/192.250.08150.0049.901.212,2140.01%
2024/06/183.350.1900.0050.303.312,1910.03%
2024/06/176.150.49150.5050.305.112,1490.04%
2024/06/1400.00650.4050.70-612,169-0.05%
2024/06/131050.32150.2050.10912,1780.07%
2024/06/125.250.212.150.7450.103.112,8640.02%
2024/06/1114.251.11451.2550.8010.212,8180.08%
2024/06/073.150.41550.4650.80-1.912,780-0.01%
2024/06/064.250.586850.8050.40-63.912,589-0.51%
2024/06/055251.16451.1351.004812,3800.39%
2024/06/044.851.41251.5051.702.812,3520.02%
2024/06/0316.352.27152.5052.2015.312,0480.13%
2024/05/31452.70453.1553.20011,8850.00%
2024/05/3018.352.22153.2053.2017.311,3680.15%
2024/05/2929.153.2800.0053.1029.110,8080.27%
2024/05/28254.401254.7354.30-1010,399-0.10%
2024/05/274.252.97153.3055.003.29,9500.03%
2024/05/2415.152.96153.4053.1014.19,6500.15%
2024/05/231153.85254.2053.7099,3250.10%
2024/05/2229.454.7700.0054.5029.49,1980.32%
2024/05/2116.155.6300.0055.7016.18,8280.18%
2024/05/171357.523357.1556.50-208,663-0.23%
2024/05/14357.301557.3156.80-128,490-0.14%
2024/05/13156.3100.0056.4018,4760.01%
2024/05/10356.4000.0057.0038,4350.04%
2024/05/09156.9000.0056.3018,3890.01%
2024/05/08357.0000.0056.7038,3630.04%
2024/05/07257.105.256.8956.90-3.28,320-0.04%
2024/05/06157.700.257.8557.700.88,2220.01%
2024/05/03357.67357.5056.8008,1390.00%
2024/05/0200.000.357.1357.40-0.38,0380.00%
2024/04/2900.001457.1357.60-147,911-0.18%
2024/04/2600.00355.8055.60-37,851-0.04%
2024/04/25355.8700.0055.8037,9070.04%
2024/04/24156.5000.0056.4017,9410.01%
2024/04/2300.001156.9056.70-118,133-0.14%
2024/04/221157.40957.0657.3028,1800.02%
2024/04/19655.05156.0055.0058,0490.06%
2024/04/18155.10155.9055.8007,9020.00%
2024/04/176.154.84254.9055.004.17,8970.05%
2024/04/16856.18055.9055.5087,8070.10%
2024/04/15156.900.357.0057.200.77,6850.01%
2024/04/12357.0300.0057.4037,6180.04%
2024/04/111.157.3100.0057.201.17,5010.01%
2024/04/10158.50558.3058.30-47,431-0.05%
2024/04/0900.00158.3058.60-17,407-0.01%
2024/04/080.556.50757.2357.70-6.57,293-0.09%
2024/04/03157.0000.0056.8017,1430.01%
2024/04/020.757.40257.0057.40-1.37,131-0.02%
2024/04/016.557.376.457.3257.500.17,1100.00%
2024/03/29456.231756.3156.00-136,981-0.19%
2024/03/281455.34655.5855.1086,8890.12%
2024/03/27356.17356.0756.0006,8540.00%
2024/03/26456.531756.3856.40-136,859-0.19%
2024/03/25155.20555.2055.30-46,806-0.06%
2024/03/220.254.70354.9354.80-2.86,830-0.04%
2024/03/215.354.771054.3855.00-4.76,805-0.07%
2024/03/2014.554.09054.8053.6014.56,8280.21%
2024/03/19455.2500.0055.0046,7270.06%
2024/03/1800.002354.9755.00-236,693-0.34%
2024/03/1526.555.311154.8054.5015.56,6180.23%
2024/03/1400.00256.2556.40-25,815-0.03%
2024/03/131755.58155.6055.60165,7320.28%
2024/03/12456.60156.7056.7035,6030.05%
2024/03/11255.8000.0056.1025,5700.04%
2024/03/088.355.5900.0055.508.35,5570.15%
2024/03/07156.10356.3356.50-25,409-0.04%
2024/03/062.456.6400.0056.302.45,3330.05%
2024/03/055.557.43158.1356.904.55,3550.08%
2024/03/047.357.65257.7558.005.35,2860.10%
2024/03/0115.758.655.258.7158.5010.55,2930.20%
2024/02/29258.75758.8359.70-55,311-0.09%
2024/02/272.458.9800.0058.902.45,2500.05%
2024/02/260.259.9000.0059.900.25,1540.00%
2024/02/23959.8300.0059.7095,1900.17%
2024/02/223.160.612560.7060.50-21.95,287-0.41%
2024/02/21261.20161.0061.0015,3130.02%
2024/02/20261.1500.0061.3025,3340.04%
政策友善+消費力提升 中國新能源車在東南亞走向高端市場Anue鉅亨-22時前
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-1天前
南亞 相關文章