台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.73
  • 漲跌
    ▼0.11
  • 漲幅
    -1.40%
  • 成交量
    8,446
  • 產業
    上市 塑膠類股▼1.89%
  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/186.56.7577.257.57.7588.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1807.8217.747.73-110,447-0.01%
2025/02/14267.666.47.777.8419.610,7720.18%
2025/02/13117.65227.637.66-1111,109-0.10%
2025/02/1200.00107.417.39-1011,003-0.09%
2025/02/1100.0017.397.35-111,119-0.01%
2025/02/1017.3300.007.33111,3190.01%
2025/02/070.17.3200.007.250.111,3470.00%
2025/02/0400.0067.317.25-611,549-0.05%
2025/02/0337.3037.247.37011,6730.00%
2025/01/22227.3637.377.451911,7970.16%
2025/01/2100.0027.417.33-211,851-0.02%
2025/01/2057.4320.17.537.43-15.111,999-0.13%
2025/01/1787.43287.507.58-2012,022-0.17%
2025/01/16177.2600.007.241712,0380.14%
2025/01/1537.31127.277.23-912,056-0.07%
2025/01/1457.0357.147.11012,1120.00%
2025/01/13316.87366.766.94-512,336-0.04%
2025/01/10106.8900.006.911012,5390.08%
2025/01/091.16.9016.906.800.112,7910.00%
2025/01/0800.0017.047.00-113,978-0.01%
2025/01/071.27.2417.197.060.213,9870.00%
2025/01/0317.2000.007.15115,2350.01%
2025/01/020.37.3007.317.260.316,0340.00%
2024/12/31117.39207.367.35-917,065-0.05%
2024/12/3017.60207.457.43-1917,137-0.11%
2024/12/2700.0077.687.70-717,185-0.04%
2024/12/250.27.6000.007.610.217,9460.00%
2024/12/2400.004.97.597.51-4.918,080-0.03%
2024/12/2017.4517.407.34018,2070.00%
2024/12/1900.0057.557.54-518,238-0.03%
2024/12/1827.6000.007.60218,4300.01%
2024/12/1720.17.7500.007.7020.118,4580.11%
2024/12/1617.8000.007.74118,5890.01%
2024/12/1347.8500.007.87418,9090.02%
2024/12/1100.0038.007.98-318,977-0.02%
2024/12/060.38.1100.008.100.319,5870.00%
2024/12/0400.00118.188.12-1120,307-0.05%
2024/12/0318.0748.088.13-320,898-0.01%
2024/12/0218.0600.008.04121,2020.00%
2024/11/2748.2838.288.18123,0260.00%
2024/11/2658.3038.368.33223,1710.01%
2024/11/2548.32108.288.33-623,236-0.03%
2024/11/2200.0018.198.13-123,4830.00%
2024/11/2100.0067.988.02-625,033-0.02%
2024/11/1917.9100.007.97125,2070.00%
2024/11/1800.0018.007.96-125,3000.00%
2024/11/1500.0037.827.90-325,251-0.01%
2024/11/1447.76257.757.71-2125,245-0.08%
2024/11/13117.930.67.917.9010.425,1330.04%
2024/11/12347.9627.967.923225,0980.13%
2024/11/0818.1000.008.09125,1190.00%
2024/11/0738.22168.228.25-1325,138-0.05%
2024/11/0118.00188.128.19-1726,979-0.06%
2024/10/3038.0400.008.01327,1450.01%
2024/10/291038.0900.008.0610327,4920.37% 大買/鉅額交易
2024/10/25528.2018.228.205127,5020.19%
2024/10/2400.00108.168.09-1027,826-0.04%
2024/10/23558.09188.088.083727,9760.13%
2024/10/221028.1200.008.1410227,9050.37% 大買/鉅額交易
2024/10/21108.05118.078.10-128,3570.00%
2024/10/1838.1000.008.09328,5380.01%
2024/10/1758.2600.008.23528,6790.02%
2024/10/161058.07528.108.115329,3380.18% 大買/
2024/10/15698.1134.58.118.0434.529,0660.12%
2024/10/140.18.40108.378.37-1027,964-0.04%
2024/10/114.18.4438.398.411.128,2250.00%
2024/10/09124.18.40288.358.2896.128,5390.34% 大買/
2024/10/0897.18.67208.688.6677.127,6250.28%
2024/10/0728.18.87138.868.9215.127,1230.06%
2024/10/04119.4300.009.381126,7220.04%
2024/10/0129.390.99.429.411.226,9310.00%
2024/09/3019.54209.479.47-1927,815-0.07%
2024/09/27729.45579.389.581527,7570.05%
2024/09/2600.00839.219.17-8327,307-0.30%
2024/09/2419.1939.209.19-227,281-0.01%
2024/09/2349.3169.309.27-227,335-0.01%
2024/09/2029.4200.009.41227,6670.01%
2024/09/1959.6289.599.60-327,892-0.01%
2024/09/1829.58159.619.56-1328,455-0.05%
2024/09/1359.0559.199.20028,3970.00%
2024/09/1259.1369.069.03-128,4380.00%
2024/09/1119.0068.969.06-528,647-0.02%
2024/09/106.19.0700.008.926.128,6810.02%
2024/09/0958.95118.729.04-628,606-0.02%
2024/09/0610.18.931.58.948.938.628,3230.03%
2024/09/0512.39.05119.019.011.328,4130.00%
2024/09/048.19.0129.059.056.128,3300.02%
2024/09/0323.19.4539.519.3620.128,3630.07%
2024/09/02159.57509.519.57-3528,546-0.12%
2024/08/30479.7139.689.734428,0730.16%
2024/08/29116.19.7200.009.75116.127,7630.42% 大買/鉅額交易
2024/08/28110.15310.2010.05-227,214-0.01%
2024/08/276510.211810.2010.254727,2590.17%
2024/08/261210.261310.4310.25-127,0920.00%
2024/08/232910.284810.5410.20-1926,691-0.07%
2024/08/2200.0019.939.90-125,1950.00%
2024/08/2100.0049.899.85-425,291-0.02%
2024/08/2029.7100.009.76225,4040.01%
2024/08/1949.7800.009.76425,7200.02%
2024/08/1639.8229.899.79125,8050.00%
2024/08/1539.6919.809.78225,9860.01%
2024/08/1449.7979.809.77-326,040-0.01%
2024/08/13149.7000.009.651426,3200.05%
2024/08/1229.9000.009.86226,2760.01%
2024/08/09110.1000.009.95126,3720.00%
2024/08/08339.8929.989.933126,4420.12%
2024/08/07310.001610.009.98-1326,583-0.05%
2024/08/0639.6600.009.68326,6070.01%
2024/08/0513.19.7629.649.6311.126,7490.04%
2024/08/023410.701110.8010.702326,4240.09%
2024/08/012910.7510610.7710.90-7727,112-0.28% 大賣/
2024/07/30110.4012.110.4810.55-11.128,596-0.04%
2024/07/293410.611210.7110.552231,3330.07%
2024/07/261110.25210.2810.35934,0260.03%
2024/07/236.310.581210.5210.50-5.836,818-0.02%
2024/07/222510.3300.0010.252537,4030.07%
2024/07/19310.63110.7510.65236,9840.01%
2024/07/18810.961010.9510.95-236,855-0.01%
2024/07/1719811.0315610.9510.954236,8880.11% 大買/大賣/
2024/07/16210.55610.6010.55-437,714-0.01%
2024/07/152510.601610.5010.50938,1780.02%
2024/07/12810.57610.6610.60238,4070.01%
2024/07/111310.6311.210.6210.551.838,0410.00%
2024/07/100.110.80510.8710.85-537,634-0.01%
2024/07/0928.311.002910.7410.75-0.738,0070.00%
2024/07/081811.08911.1611.00937,6670.02%
2024/07/056211.0425110.9810.95-18937,307-0.51% 大賣/鉅額交易
2024/07/0425110.901310.7911.0023837,2460.64% 大買/鉅額交易
2024/07/03110.40110.4510.50037,0850.00%
2024/07/0200.003010.3510.35-3037,040-0.08%
2024/07/0100.00110.4010.40-136,9320.00%
2024/06/28110.3500.0010.35137,1000.00%
2024/06/2700.00510.3510.35-537,043-0.01%
2024/06/26110.607710.7010.45-7636,876-0.21%
2024/06/2512910.61510.5210.6512436,4740.34% 大買/鉅額交易
2024/06/242110.4947.510.5510.50-26.536,179-0.07%
2024/06/2100.003.810.2710.25-3.835,487-0.01%
2024/06/2000.00110.1510.15-135,1070.00%
2024/06/1900.00510.1110.10-535,031-0.01%
2024/06/18110.252410.2110.20-2334,964-0.07%
2024/06/1700.002110.2010.15-2134,830-0.06%
2024/06/1400.003.310.1010.10-3.334,727-0.01%
2024/06/122510.102310.0710.05234,6370.01%
2024/06/111210.041010.2010.00234,1890.01%
2024/06/071210.190.310.1010.1011.734,0200.03%
2024/06/062.39.95229.969.89-19.733,439-0.06%
2024/06/0500.00289.999.99-2832,939-0.09%
2024/06/04110.004.310.0510.00-3.332,871-0.01%
2024/06/03110.1500.0010.15132,7910.00%
2024/05/3100.002210.2210.20-2232,632-0.07%
2024/05/3000.002010.2010.10-2032,428-0.06%
2024/05/29510.2000.0010.20532,4590.02%
2024/05/28110.2525.210.2310.30-24.232,369-0.07%
2024/05/271010.051010.0010.05032,2230.00%
2024/05/2449.944110.0010.05-3732,117-0.12%
2024/05/23710.09810.0010.00-131,8940.00%
2024/05/224210.203.510.1810.1538.531,4780.12%
2024/05/213010.27310.2010.152731,3360.09%
2024/05/20810.43210.4810.40631,0850.02%
2024/05/17210.652.310.6210.45-0.330,8920.00%
2024/05/161110.452010.4810.45-930,642-0.03%
2024/05/1500.00410.5010.35-430,412-0.01%
2024/05/144010.50210.6510.553830,1380.13%
2024/05/13410.59310.5010.50129,8840.00%
2024/05/1011.510.4000.0010.3511.529,4910.04%
2024/05/098.510.552410.4110.35-15.529,089-0.05%
2024/05/087110.845310.6510.601828,4970.06%
2024/05/0757.511.022911.0410.9028.527,6610.10%
2024/05/065611.4019111.4511.25-13526,589-0.51% 大賣/鉅額交易
2024/05/0340211.3431811.2611.358425,8240.33% 大買/大賣/
2024/05/0228011.59202.111.5611.4577.924,5420.32% 大買/大賣/
2024/04/3019411.18444.611.4311.25-250.621,584-1.16% 大買/大賣/鉅額交易
2024/04/2963111.07409.110.9811.25221.918,4081.21% 大買/大賣/鉅額交易
2024/04/265910.331810.3410.254115,3530.27%
2024/04/241010.101810.2210.15-814,490-0.06%
2024/04/231710.1762510.1210.25-60814,496-4.19% 大賣/鉅額交易
2024/04/2268710.234410.1910.2064314,2064.53% 大買/鉅額交易
2024/04/192.59.752389.689.81-235.512,432-1.89% 大賣/鉅額交易
2024/04/182229.9439.919.9321911,8771.84% 大買/鉅額交易
2024/04/1719.6300.009.60111,4170.01%
2024/04/1639.481089.419.41-10511,430-0.92% 大賣/鉅額交易
2024/04/1589.8439.859.66511,3200.04%
2024/04/1229.631009.639.63-9811,027-0.89%
2024/04/1199.7900.009.67910,9340.08%
2024/04/102079.90719.929.8913610,7761.26% 大買/鉅額交易
2024/04/09169.9599.919.82710,5420.07%
2024/04/0800.000.39.559.59-0.39,6750.00%
2024/04/02279.6099.589.60189,4630.19%
2024/03/2939.4000.009.3939,2170.03%
2024/03/28229.4929.539.43209,3290.21%
2024/03/27129.5229.539.57109,5100.11%
2024/03/2609.4119.419.36-19,929-0.01%
2024/03/251.59.4000.009.431.59,9300.02%
2024/03/2219.3800.009.4119,9170.01%
2024/03/21309.38339.399.43-39,907-0.03%
2024/03/2019.31119.359.35-109,885-0.10%
2024/03/19519.3119.279.26509,8160.51%
2024/03/180.59.1979.189.21-6.59,944-0.07%
2024/03/1569.1300.009.1369,9660.06%
2024/03/1409.2200.009.2009,8520.00%
2024/03/1300.00109.209.20-109,771-0.10%
2024/03/1259.33109.299.30-59,745-0.05%
2024/03/1109.2100.009.2209,6770.00%
2024/03/08109.1941.29.219.19-31.29,697-0.32%
2024/03/0719.2519.249.2409,5770.00%
2024/03/05119.3229.309.3099,3970.10%
2024/03/01119.3700.009.37119,3310.12%
2024/02/2900.0024.79.409.40-24.79,272-0.27%
2024/02/2729.5629.589.4409,1970.00%
2024/02/2600.000.49.499.49-0.49,1010.00%
2024/02/2339.4919.509.5029,0290.02%
2024/02/2249.5400.009.5149,0480.04%
2024/02/2129.5900.009.5629,0730.02%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-2025/01/15
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章