台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.75
  • 漲幅
    -2.56%
  • 成交量
    16,555
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18242628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/188.128.90328.7828.555.115,0770.03%
2025/02/171129.1900.0029.301114,9910.07%
2025/02/14528.63728.9128.80-214,840-0.01%
2025/02/1300.00227.8528.35-214,561-0.01%
2025/02/12127.00127.1026.70014,2880.00%
2025/02/1100.00126.6026.00-113,986-0.01%
2025/02/103926.08226.2026.053713,8830.27%
2025/02/07026.2400.0026.10013,8200.00%
2025/02/06126.4000.0026.90113,7360.01%
2025/02/05226.65127.1526.40113,6600.01%
2025/02/045.126.8000.0026.655.113,5620.04%
2025/02/0300.00127.6027.70-113,401-0.01%
2025/01/2200.00128.0028.10-113,193-0.01%
2025/01/21128.3500.0027.80113,0960.01%
2025/01/201128.77528.3028.30612,9540.05%
2025/01/17629.14528.7129.00112,7750.01%
2025/01/161228.371228.6328.20012,4100.00%
2025/01/15627.974127.5728.15-3511,968-0.29%
2025/01/145327.3435.327.1927.2517.711,5190.15%
2025/01/13825.14625.3825.55211,1490.02%
2025/01/1000.00525.4025.30-510,990-0.05%
2025/01/092.125.8500.0025.352.110,9560.02%
2025/01/081.426.41326.1226.10-1.610,859-0.01%
2025/01/078.127.221927.2726.80-10.910,755-0.10%
2025/01/061527.74627.8728.05910,5650.09%
2025/01/023.127.02526.9527.05-210,397-0.02%
2024/12/31427.51227.4027.30210,3170.02%
2024/12/30528.1000.0027.60510,3460.05%
2024/12/272.128.10228.6028.600.110,1920.00%
2024/12/2600.00228.7328.50-210,172-0.02%
2024/12/250.129.0500.0028.800.110,3350.00%
2024/12/24529.5510.929.6429.20-5.910,256-0.06%
2024/12/23529.0000.0029.25510,2480.05%
2024/12/209.229.1400.0028.759.210,1650.09%
2024/12/19330.051.829.9730.151.29,8490.01%
2024/12/18130.35330.3030.35-29,833-0.02%
2024/12/1710.129.90230.1529.558.19,6280.08%
2024/12/164.130.00229.9829.902.19,5110.02%
2024/12/130.330.69130.6030.45-0.79,526-0.01%
2024/12/1218.131.5827.431.5231.20-9.39,488-0.10%
2024/12/117.132.471532.4732.35-89,348-0.09%
2024/12/10333.500.233.5033.152.89,3240.03%
2024/12/0900.00533.0033.15-59,428-0.05%
2024/12/060.233.50033.6533.300.29,5100.00%
2024/12/051.133.7600.0033.501.19,4810.01%
2024/12/0400.00134.5534.10-19,590-0.01%
2024/12/03134.202.234.3334.65-1.29,864-0.01%
2024/12/0200.0019.133.7533.70-19.19,810-0.19%
2024/11/295.234.00134.1533.854.29,7920.04%
2024/11/2800.002134.6534.80-219,767-0.22%
2024/11/270.235.2100.0034.800.29,6540.00%
2024/11/261036.030.135.9735.659.99,5800.10%
2024/11/2500.000.135.8836.20-0.19,5560.00%
2024/11/2210.335.250.135.5535.2010.29,4690.11%
2024/11/212.135.1000.0035.202.19,5680.02%
2024/11/200.135.800.136.0035.65-0.19,5710.00%
2024/11/18136.250.236.6836.250.99,7160.01%
2024/11/15035.40035.4035.4009,5140.00%
2024/11/148.134.9600.0034.808.19,4870.09%
2024/11/134.235.65235.6535.552.29,4130.02%
2024/11/125.336.4600.0036.105.39,3270.06%
2024/11/117.137.2700.0037.157.19,2950.08%
2024/11/082.138.5000.0038.302.19,1950.02%
2024/11/06238.7000.0038.3529,1990.02%
2024/11/05138.2000.0038.4019,1750.01%
2024/11/04238.3500.0038.4029,2450.02%
2024/11/011.538.1800.0038.401.59,4070.02%
2024/10/30638.7100.0038.7069,3920.06%
2024/10/2917.738.88438.9538.9013.79,4170.15%
2024/10/28339.272.139.5039.650.99,3760.01%
2024/10/25338.7200.0038.5039,3360.03%
2024/10/24638.6700.0038.5569,4080.06%
2024/10/230.138.4500.0038.300.19,4110.00%
2024/10/226.138.63138.6038.655.19,4240.05%
2024/10/211.239.28138.9038.900.29,5220.00%
2024/10/18240.0000.0040.1029,5430.02%
2024/10/1700.00140.3040.30-19,830-0.01%
2024/10/1614.139.06438.9039.0010.19,9190.10%
2024/10/150.139.9000.0039.800.19,8960.00%
2024/10/144.239.81139.7039.953.29,8970.03%
2024/10/11541.431.641.3241.203.59,9880.03%
2024/10/092.141.11141.5041.251.110,1180.01%
2024/10/080.342.5100.0042.100.310,2190.00%
2024/10/07242.70643.0343.30-410,263-0.04%
2024/10/010.142.9700.0043.350.110,1680.00%
2024/09/30144.15643.8543.45-510,284-0.05%
2024/09/271043.73443.0044.30610,2440.06%
2024/09/260.142.00641.8041.85-5.910,116-0.06%
2024/09/25141.552.541.7241.95-1.510,149-0.01%
2024/09/233.241.30641.3540.80-2.810,109-0.03%
2024/09/2000.00741.1641.20-710,187-0.07%
2024/09/197.140.8800.0041.007.110,0860.07%
2024/09/1811.640.911640.9940.65-4.410,085-0.04%
2024/09/1610.740.64439.8840.656.710,0410.07%
2024/09/1322.238.7400.0039.4022.29,8970.22%
2024/09/12237.6500.0037.9029,8510.02%
2024/09/110.337.752.337.7837.50-29,808-0.02%
2024/09/102.536.93637.1936.75-3.69,711-0.04%
2024/09/097.137.45537.4037.352.19,4630.02%
2024/09/0600.0024.138.8838.85-24.19,228-0.26%
2024/09/058.339.21539.1638.703.39,1540.04%
2024/09/0410.139.7800.0039.4010.19,0160.11%
2024/09/030.642.13642.0941.90-5.48,688-0.06%
2024/09/022.242.88242.8042.650.28,6290.00%
2024/08/30544.1500.0043.8058,5670.06%
2024/08/29143.8000.0043.7018,5300.01%
2024/08/280.143.90343.7543.95-38,528-0.03%
2024/08/26044.0700.0044.0508,7040.00%
2024/08/236.543.36843.3043.20-1.58,607-0.02%
2024/08/22244.15544.4444.30-38,483-0.04%
2024/08/215.243.87143.8543.954.28,4510.05%
2024/08/2010.344.1014.444.2144.00-4.28,386-0.05%
2024/08/15045.1500.0045.0508,1560.00%
2024/08/1400.0010.246.4845.45-10.28,101-0.13%
2024/08/131.145.0800.0045.051.18,0530.01%
2024/08/08246.00146.1545.8517,9630.01%
2024/08/07047.55547.7047.70-57,877-0.06%
2024/08/06147.4000.0047.4017,8430.01%
2024/08/0514.246.01345.9746.0011.27,7250.15%
2024/08/021148.9100.0049.10117,5930.14%
2024/07/30549.0500.0049.8557,5260.07%
2024/07/29549.95150.1049.9047,4890.05%
2024/07/2600.00250.3050.00-27,483-0.03%
2024/07/23150.60550.3050.50-47,505-0.05%
2024/07/220.450.64250.2050.50-1.77,462-0.02%
2024/07/1913.250.231150.4150.502.27,3680.03%
2024/07/184.851.0500.0051.204.87,2150.07%
2024/07/17449.903149.1749.75-276,919-0.39%
2024/07/161.248.58148.6548.400.26,8250.00%
2024/07/154.248.28348.1548.301.26,9120.02%
2024/07/12648.731348.8348.65-76,878-0.10%
2024/07/11447.3800.0047.7046,7130.06%
2024/07/1024.647.2400.0047.0524.66,6390.37%
2024/07/091.148.4600.0048.501.16,4680.02%
2024/07/08149.2000.0049.1516,3550.02%
2024/07/04249.27349.4249.40-16,223-0.02%
2024/07/031448.40148.5548.55136,0700.21%
2024/07/0219.348.7900.0048.5519.35,9440.32%
2024/07/01649.88650.5049.7505,8110.00%
2024/06/28650.75350.6050.4035,7360.05%
2024/06/278.149.79149.5049.657.15,7370.12%
2024/06/264.250.29450.1850.100.25,6450.00%
2024/06/250.151.3000.0051.200.15,4970.00%
2024/06/241.151.4200.0051.501.15,4180.02%
2024/06/21552.3600.0052.4055,4180.09%
2024/06/20252.3500.0052.4025,3010.04%
2024/06/180.251.2000.0051.600.25,1340.00%
2024/06/17052.0000.0051.6005,1510.00%
2024/06/130.251.7000.0051.700.25,1300.00%
2024/06/120.152.100.252.0051.80-0.15,1230.00%
2024/06/11252.450.152.3052.101.95,1390.04%
2024/06/062.151.0021.451.1050.90-19.35,080-0.38%
2024/06/0524.151.373.151.4751.20215,0370.42%
2024/06/0410.251.92552.0051.705.25,0390.10%
2024/06/03552.8000.0052.6054,9570.10%
2024/05/315.153.23253.3052.903.14,9390.06%
2024/05/301.353.6600.0053.301.34,8260.03%
2024/05/291.254.4900.0053.901.24,7910.02%
2024/05/284.254.71754.8155.00-2.84,757-0.06%
2024/05/27253.8000.0053.9024,8200.04%
2024/05/24154.2000.0054.2014,7830.02%
2024/05/2310.354.8100.0054.8010.34,7660.22%
2024/05/21056.50057.0056.3004,6930.00%
2024/05/2000.00556.9057.20-54,647-0.11%
2024/05/1700.00557.5056.60-54,623-0.11%
2024/05/161056.901457.1557.00-44,574-0.09%
2024/05/1500.001856.9456.40-184,497-0.40%
2024/05/1400.00257.0056.40-24,527-0.04%
2024/05/1300.00256.3056.60-24,519-0.04%
2024/05/10155.90556.2056.60-44,502-0.09%
2024/05/0900.001.356.3956.10-1.34,506-0.03%
2024/05/0800.00956.6756.40-94,498-0.20%
2024/05/0700.00156.2056.30-14,477-0.02%
2024/05/0600.00356.9056.50-34,489-0.07%
2024/05/03156.20256.3556.10-14,479-0.02%
2024/04/3000.00655.8555.50-64,408-0.14%
2024/04/29455.6016.355.3455.80-12.34,363-0.28%
2024/04/2400.000.155.1054.80-0.14,3540.00%
2024/04/2300.00355.2054.90-34,502-0.07%
2024/04/22554.601654.7155.10-114,746-0.23%
2024/04/199.152.6500.0052.409.14,6380.20%
2024/04/180.153.6200.0053.600.14,4580.00%
2024/04/170.253.7700.0053.600.24,4300.00%
2024/04/1610.254.1900.0053.9010.24,3980.23%
2024/04/15255.0500.0055.0024,3050.05%
2024/04/11355.4000.0055.5034,2230.07%
2024/04/10056.2000.0056.1004,1840.00%
2024/04/0900.00156.0055.90-14,209-0.02%
2024/04/03055.50155.2055.10-14,177-0.02%
2024/04/02055.90555.7055.90-54,157-0.12%
2024/04/01656.15356.0756.1034,1890.07%
2024/03/2900.001555.6055.20-154,160-0.36%
2024/03/2815.754.84255.2054.7013.74,1290.33%
2024/03/27155.40155.2055.1004,1930.00%
2024/03/2600.001055.7055.60-104,189-0.24%
2024/03/251.154.6100.0054.601.14,1650.03%
2024/03/21553.80354.6754.9024,1590.05%
2024/03/203.353.561053.7053.70-6.74,202-0.16%
2024/03/191154.8900.0054.70114,1270.27%
2024/03/181.155.21355.1055.10-24,128-0.05%
2024/03/1400.0016.155.7055.90-16.14,091-0.39%
2024/03/131754.890.655.1054.9016.44,0710.40%
2024/03/12055.702.655.6255.70-2.64,042-0.06%
2024/03/11155.00155.2055.3004,0540.00%
2024/03/080.154.70354.6054.80-2.94,076-0.07%
2024/03/076.154.7000.0055.006.14,0480.15%
2024/03/06455.20255.2055.0023,9980.05%
2024/03/052.255.43255.3555.000.24,0580.01%
2024/03/0400.00255.8055.70-24,026-0.05%
2024/03/010.256.3400.0056.100.24,0650.00%
2024/02/2900.00256.5557.20-24,049-0.05%
2024/02/271.256.01556.2056.10-3.83,963-0.10%
2024/02/262.256.210.156.2056.402.13,9470.05%
2024/02/230.156.7000.0056.600.13,9250.00%
2024/02/223.257.1000.0056.803.23,9840.08%
2024/02/21157.5000.0057.4013,9800.03%
2024/02/201.157.8100.0057.901.14,0120.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-2天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-4天前
台化 相關文章