名軒 (1442)-富邦-虎尾券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	81.50	0	0.00	81.20	0	2,403	0.00%
2024/11/21	4	77.70	4	76.90	77.90	0	2,240	0.00%
2024/11/20	2	78.00	4	77.70	77.20	-2	2,219	-0.09%
2024/11/19	3	76.77	2	75.25	79.70	1	2,179	0.05%
2024/11/18	3	71.37	2	71.85	73.10	1	2,051	0.05%
2024/10/24	0	0.00	2	64.60	64.50	-2	2,283	-0.09%
2024/09/23	0	0.00	4	66.30	66.90	-4	2,313	-0.17%
2024/09/20	2	72.60	0	0.00	69.70	2	2,249	0.09%
2024/09/18	0	0.00	0.5	67.32	71.30	-0.5	1,952	-0.03%
2024/08/26	1	60.80	0	0.00	60.60	1	2,383	0.04%
2024/08/23	1.2	60.97	0	0.00	61.50	1.2	2,383	0.05%
2024/08/22	0.3	62.40	0	0.00	62.00	0.3	2,375	0.01%
2024/08/21	1	65.20	0	0.00	65.60	1	2,361	0.04%
2024/08/16	1	70.50	1	69.50	71.00	0	2,322	0.00%
2024/08/15	1	69.30	0	0.00	68.80	1	2,280	0.04%
2024/07/16	0	0.00	1	67.20	66.00	-1	3,174	-0.03%
2024/07/15	1	66.00	0	0.00	66.50	1	3,202	0.03%
2024/06/11	0	0.00	3	65.00	64.50	-3	3,233	-0.09%
2024/06/07	3	63.57	29	62.30	64.00	-26	3,208	-0.81%
2024/06/05	0	0.00	19	62.22	60.50	-19	3,100	-0.61%
2024/06/04	0	0.00	1	61.40	61.70	-1	3,040	-0.03%
2024/05/31	0	0.00	2	61.00	60.00	-2	2,979	-0.07%
2024/05/30	2	60.75	0	0.00	61.00	2	2,834	0.07%
2024/05/24	0	0.00	1	56.10	56.80	-1	2,648	-0.04%
2024/05/17	1	60.50	0	0.00	61.30	1	2,431	0.04%
2024/05/16	1	59.80	0	0.00	60.10	1	2,359	0.04%
2024/05/08	47	61.20	0	0.00	59.70	47	1,961	2.40%
2024/05/07	2	61.65	9	61.07	61.50	-7	1,888	-0.37%
2024/04/29	1	56.50	0	0.00	56.50	1	1,351	0.07%
2024/04/26	4	54.65	2	53.95	55.20	2	1,259	0.16%
2024/04/25	3	53.40	0	0.00	53.00	3	1,173	0.26%
2024/04/22	2	51.50	0	0.00	49.95	2	1,055	0.19%
2024/04/17	0	0.00	50	49.65	49.25	-50	929	-5.38%
2024/04/12	0	0.00	29	48.20	48.05	-29	806	-3.60%
2024/04/11	21	46.40	0	0.00	46.40	21	779	2.70%
2024/04/10	0	0.00	2	46.00	46.10	-2	759	-0.26%
2024/04/08	56	45.03	0	0.00	45.30	56	726	7.71%
2024/04/03	2	44.15	0	0.00	44.80	2	720	0.28%
2024/04/02	1	44.65	0	0.00	44.65	1	711	0.14%
2024/03/25	0	0.00	2	44.35	43.95	-2	664	-0.30%
2024/03/20	20	41.53	20	41.89	42.85	0	596	0.00%
2024/03/13	0	38.70	0	0.00	38.30	0	504	0.01%
2024/03/12	1	37.70	0	0.00	38.00	1	476	0.21%
2024/02/22	2	37.55	0	0.00	37.75	2	579	0.35%
2024/02/02	0	0.00	2	36.45	36.55	-2	654	-0.31%
2023/12/15	0	0.00	0	38.90	38.10	0	789	0.00%
2023/12/08	2	37.98	0	0.00	38.05	2	763	0.26%
2023/11/30	0	0.00	5	39.05	39.10	-5	703	-0.71%
2023/11/17	0	0.00	0.1	38.05	37.95	-0.1	644	-0.01%
2023/11/09	0	0.00	2	38.00	38.25	-2	573	-0.35%
2023/10/12	4	37.75	1	37.90	38.00	3	793	0.38%
2023/10/11	0	0.00	0.1	38.05	38.00	-0.1	794	-0.01%
2023/10/02	0	0.00	4	36.20	36.25	-4	787	-0.51%
2023/09/27	0.3	35.40	0	0.00	35.65	0.3	870	0.03%
2023/09/25	0	0.00	0.1	36.50	36.50	-0.1	875	-0.01%
2023/09/14	0.3	34.50	0	0.00	34.55	0.3	843	0.04%
2023/09/13	0.3	34.40	0	0.00	34.65	0.3	846	0.04%
2023/09/08	0.9	34.58	0	0.00	34.50	0.9	900	0.10%
2023/09/06	0.3	34.82	0	0.00	34.80	0.3	914	0.03%
2023/07/27	0.2	34.75	0	0.00	34.80	0.2	950	0.02%
2023/07/26	0	0.00	1	34.45	35.15	-1	853	-0.12%
2023/06/26	0	0.00	1	31.90	31.80	-1	797	-0.13%
2023/06/16	0	0.00	3	31.90	31.85	-3	914	-0.33%
2023/05/29	0	0.00	1	32.90	32.90	-1	1,007	-0.10%
2023/05/25	4	32.89	0	0.00	32.90	4	1,017	0.39%
2023/04/24	0	0.00	1	32.15	32.30	-1	1,107	-0.09%
2023/04/07	1	34.10	0	0.00	33.90	1	1,183	0.08%
2023/03/27	0	0.00	1	33.00	32.75	-1	1,132	-0.09%
2023/03/23	3	34.32	0	0.00	33.35	3	1,122	0.27%
2023/03/01	1	31.40	0	0.00	31.55	1	1,120	0.09%
2023/02/01	1	32.20	1	31.95	31.70	0	1,338	0.00%
2023/01/11	5	33.42	1	33.30	32.00	4	1,339	0.30%
2022/11/15	0	0.00	5	32.50	32.50	-5	1,515	-0.33%
2022/11/10	0	0.00	2	30.20	29.85	-2	1,373	-0.15%
2022/11/09	2	30.10	0	0.00	30.15	2	1,347	0.15%
2022/10/07	2	29.05	8	29.25	28.45	-6	1,049	-0.57%
2022/10/06	6	29.68	1	30.30	30.05	5	988	0.51%
2022/09/23	1	29.00	1	28.80	28.90	0	798	0.00%
2022/09/12	0	0.00	1	28.45	28.85	-1	603	-0.17%
2022/08/29	0	0.00	12	26.50	26.80	-12	407	-2.95%
2022/08/26	0	0.00	1	26.55	26.50	-1	367	-0.27%
2022/08/25	0	0.00	4	25.60	26.45	-4	311	-1.28%
2022/08/22	0	0.00	10	23.10	24.10	-10	188	-5.31%
2022/08/16	0	0.00	7	22.15	22.15	-7	160	-4.35%
2022/08/15	0	0.00	43	22.03	22.10	-43	162	-26.43%
2022/08/09	0	0.00	3	22.00	22.00	-3	173	-1.73%
2022/08/04	0	0.00	1	22.20	22.10	-1	185	-0.54%
2022/08/03	0	0.00	3	22.03	22.20	-3	187	-1.60%
2022/08/02	0	0.00	3	22.05	22.40	-3	192	-1.56%
2022/07/06	0	0.00	2	22.00	21.90	-2	213	-0.94%
2022/07/01	0	0.00	2	22.00	21.95	-2	220	-0.91%
2022/06/29	0	0.00	2	22.40	22.25	-2	222	-0.90%
2022/06/22	0	0.00	1	22.15	21.95	-1	229	-0.44%
2022/06/20	0	0.00	5	22.24	21.90	-5	234	-2.13%
2022/04/27	0	0.00	4	22.25	22.25	-4	292	-1.37%
2022/04/25	0	0.00	8	22.58	22.75	-8	285	-2.80%
2022/01/13	0	0.00	2.3	22.00	22.00	-2.3	1,036	-0.22%
2022/01/11	7	21.67	13	21.87	22.10	-6	1,240	-0.48%
2021/12/20	0	0.00	1	22.45	22.05	-1	1,909	-0.05%
2021/12/03	0	0.00	5	23.50	23.60	-5	2,485	-0.20%
2021/11/26	0	0.00	10	23.80	23.90	-10	2,520	-0.40%
2021/11/25	0	0.00	39	23.98	24.40	-39	2,523	-1.55%
2021/11/23	5	24.55	0	0.00	24.30	5	2,506	0.20%
2021/11/22	0	0.00	20	24.58	24.75	-20	2,504	-0.80%
2021/11/16	0	0.00	1	25.00	24.80	-1	2,505	-0.04%
2021/11/15	1	25.15	0	0.00	25.10	1	2,508	0.04%
2021/10/29	2	25.30	0	0.00	25.10	2	2,321	0.09%
2021/10/21	1	25.00	0	0.00	25.90	1	2,173	0.05%
2021/10/20	1	25.70	1	25.30	25.30	0	2,131	0.00%
2021/10/19	2	25.10	0	0.00	25.50	2	2,111	0.09%
2021/10/18	10	26.95	0	0.00	26.85	10	1,927	0.52%
2021/10/15	0	0.00	10	27.30	27.20	-10	1,898	-0.53%
2021/10/07	2	25.08	2	24.50	24.55	0	1,639	0.00%
2021/10/05	0	0.00	1	23.90	24.60	-1	1,592	-0.06%
2021/10/04	1	24.70	0	0.00	24.60	1	1,546	0.06%
2021/09/22	0	0.00	1	22.50	23.05	-1	1,078	-0.09%
2021/09/16	1	21.50	0	0.00	21.10	1	872	0.11%
2021/09/15	1	21.00	1	21.90	21.90	0	787	0.00%
2021/09/13	0	0.00	2	20.10	19.90	-2	735	-0.27%
2021/09/09	0	0.00	16	19.35	19.40	-16	715	-2.24%
2021/09/08	0	0.00	7	19.61	19.50	-7	709	-0.99%
2021/09/06	41	20.06	24	19.80	19.90	17	681	2.50%
2021/09/03	0	0.00	20	19.95	19.95	-20	662	-3.02%
2021/09/02	28	19.90	0	0.00	19.75	28	646	4.33%
2021/08/25	0	0.00	5	19.20	19.40	-5	535	-0.93%
2021/06/23	0	0.00	2.8	19.56	19.75	-2.8	559	-0.50%
2021/06/11	0	0.00	5	17.30	17.45	-5	488	-1.02%
2021/06/03	0	0.00	4	17.20	17.15	-4	508	-0.79%
2021/05/14	0	0.00	8	16.68	16.90	-8	492	-1.62%
2021/05/13	0	0.00	4	16.60	16.50	-4	485	-0.82%
2021/05/12	0	0.00	14	16.52	16.85	-14	462	-3.02%
2021/05/03	0	0.00	8	18.10	17.70	-8	394	-2.03%
2021/03/25	5	17.90	0	0.00	17.95	5	294	1.70%
2021/03/24	5	17.85	0	0.00	17.95	5	289	1.73%
2021/03/15	0	0.00	3	18.30	18.40	-3	283	-1.06%
2021/03/11	0	0.00	5	18.25	18.25	-5	300	-1.67%
2021/03/02	0	0.00	5	17.90	17.85	-5	353	-1.41%
2021/02/23	0	0.00	2	17.75	17.90	-2	358	-0.56%
2021/02/22	0	0.00	6	17.73	17.70	-6	363	-1.65%
2021/02/19	0	0.00	1	17.70	17.65	-1	363	-0.28%
2021/02/18	0	0.00	5	17.50	17.50	-5	366	-1.37%
2021/02/17	1	17.35	0	0.00	17.45	1	375	0.27%
2021/01/25	5	17.00	0	0.00	17.00	5	450	1.11%
2021/01/21	5	17.10	0	0.00	17.10	5	461	1.08%
2020/12/24	5	17.54	0	0.00	17.55	5	604	0.83%
2020/12/17	0	0.00	1	17.85	17.80	-1	703	-0.14%
2020/12/08	1	17.75	0	0.00	17.70	1	878	0.11%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/12/02	5	18.25	0	0.00	18.30	5	969	0.52%
2020/11/19	0	0.00	2	18.15	18.10	-2	957	-0.21%
2020/11/12	2	18.55	0	0.00	18.50	2	950	0.21%
2020/11/02	5	18.95	0	0.00	19.05	5	897	0.56%
2020/10/30	5	19.10	0	0.00	19.10	5	890	0.56%
2020/10/12	1	20.65	0	0.00	20.50	1	854	0.12%
2020/09/25	0	0.00	1	19.30	19.50	-1	780	-0.13%
2020/09/24	1	19.80	0	0.00	19.80	1	764	0.13%
2020/09/18	0	0.00	5	19.55	19.85	-5	635	-0.79%
2020/09/15	0	0.00	10	19.00	19.00	-10	563	-1.77%
2020/09/10	0	0.00	8	19.16	19.20	-8	516	-1.55%
2020/09/08	0	0.00	8	18.92	18.90	-8	471	-1.70%
2020/09/07	10	18.75	0	0.00	19.10	10	446	2.24%
2020/09/04	1	17.85	0	0.00	18.00	1	384	0.26%
2020/08/21	0	0.00	1	17.25	17.25	-1	354	-0.28%
2020/08/19	5	17.36	0	0.00	17.25	5	345	1.45%
2020/08/12	0	0.00	5	17.45	17.45	-5	329	-1.52%
2020/08/10	1	17.20	0	0.00	17.25	1	318	0.31%
2020/07/27	0	0.00	10	17.65	17.50	-10	294	-3.40%
2020/07/20	10	17.95	0	0.00	18.00	10	284	3.51%
2020/07/06	10	17.70	0	0.00	17.85	10	238	4.19%
2020/06/05	10	18.10	0	0.00	18.10	10	284	3.51%
2020/03/12	96	16.33	0	0.00	16.05	96	489	19.62%
2020/03/11	56	16.88	0	0.00	16.95	56	479	11.69%
2020/02/26	1	17.85	0	0.00	18.00	1	507	0.20%
2020/02/03	1	18.10	0	0.00	18.20	1	449	0.22%
2019/12/18	1	18.95	1	18.65	18.40	0	303	0.00%
2019/12/12	2	18.35	0	0.00	18.30	2	290	0.69%
2019/12/10	0	0.00	1	18.30	18.40	-1	282	-0.35%
2019/12/05	5	18.70	0	0.00	18.70	5	270	1.85%
2019/12/03	0	0.00	5	18.86	18.70	-5	266	-1.87%
2019/11/29	7	18.37	7	19.03	18.45	0	254	0.00%
2019/11/28	1	17.85	0	0.00	18.60	1	236	0.42%
2019/11/11	0	0.00	10	16.65	16.70	-10	212	-4.70%
2019/11/05	0	0.00	1	16.75	16.60	-1	228	-0.44%
2019/10/28	1	17.45	0	0.00	17.35	1	235	0.43%
2019/09/10	1	16.10	0	0.00	16.10	1	173	0.58%
2019/08/30	5	16.30	0	0.00	16.35	5	166	2.99%
2019/08/19	0	0.00	4	15.48	15.45	-4	162	-2.47%
2019/08/16	0	0.00	2	15.35	15.40	-2	164	-1.22%
2019/07/25	2	16.35	0	0.00	16.40	2	147	1.36%
2019/07/24	3	16.43	0	0.00	16.40	3	143	2.09%
2019/07/23	1	16.45	0	0.00	16.45	1	143	0.70%
2019/07/10	5	16.45	0	0.00	16.50	5	169	2.94%
2019/06/21	5	16.70	0	0.00	16.70	5	170	2.94%
2019/06/18	1	16.40	0	0.00	16.50	1	171	0.58%
2019/06/11	0	0.00	3	16.55	16.60	-3	172	-1.74%
2019/05/23	5	16.35	0	0.00	16.25	5	157	3.17%
2019/05/17	7	15.74	0	0.00	15.65	7	147	4.74%
2019/05/10	0	0.00	1	15.95	15.95	-1	145	-0.69%
2019/05/09	1	16.10	0	0.00	16.00	1	143	0.70%
2019/05/07	1	16.00	0	0.00	16.00	1	136	0.73%
2019/04/25	2	16.30	0	0.00	16.15	2	126	1.58%
2019/02/21	3	15.52	0	0.00	15.45	3	85	3.49%
2018/09/06	2	17.00	0	0.00	16.90	2	286	0.70%
2018/08/14	2	17.85	0	0.00	17.55	2	324	0.62%
2018/07/04	3	19.35	0	0.00	19.30	3	230	1.30%
2018/06/26	2	19.45	0	0.00	19.55	2	261	0.76%
2018/06/25	3	19.55	0	0.00	19.50	3	266	1.13%
2018/06/19	5	19.80	0	0.00	19.75	5	282	1.77%
2018/05/17	4	19.30	0	0.00	19.30	4	217	1.84%
2018/04/16	1	19.90	0	0.00	19.90	1	223	0.45%
2018/04/09	4	20.14	0	0.00	20.20	4	220	1.81%
2018/04/03	2	20.05	0	0.00	20.10	2	221	0.90%
2018/04/02	2	20.00	0	0.00	20.00	2	217	0.92%
2018/03/31	3	19.78	0	0.00	19.85	3	210	1.43%
2018/03/30	4	19.60	0	0.00	19.80	4	210	1.90%
2018/03/29	2	19.78	0	0.00	19.80	2	203	0.98%
2018/01/18	0.3	18.90	0	0.00	19.00	0.3	245	0.11%
2018/01/17	2	18.95	0	0.00	19.05	2	251	0.79%
2018/01/16	0	0.00	6	19.05	19.10	-6	249	-2.40%