宏遠 (1460)-富邦-虎尾券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.15
漲跌
▲0.09
漲幅
+1.12%
成交量
997張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	7.64	0	0.00	7.60	10	1,217	0.82%
2024/04/10	10	8.25	0	0.00	8.14	10	1,182	0.85%
2024/03/29	0	0.00	1	8.30	8.33	-1	1,053	-0.09%
2024/03/07	10	7.08	0	0.00	7.20	10	627	1.59%
2024/03/06	10	7.19	0	0.00	7.13	10	597	1.67%
2024/02/21	0	0.00	0	7.57	7.55	0	543	-0.01%
2024/02/16	1	7.48	0	0.00	7.50	1	539	0.19%
2024/01/16	0	0.00	36	7.18	7.16	-36	545	-6.60%
2024/01/12	0	0.00	1	7.34	7.32	-1	535	-0.19%
2024/01/10	0	0.00	13	7.32	7.33	-13	539	-2.41%
2023/12/25	1	7.50	0	0.00	7.53	1	520	0.19%
2023/12/14	0	7.45	0	0.00	7.45	0	501	0.01%
2023/10/19	50	7.46	0	0.00	7.47	50	668	7.48%
2023/08/11	0	0.00	30	7.82	7.91	-30	2,981	-1.01%
2023/08/10	0	0.00	15	8.50	8.49	-15	2,920	-0.51%
2023/07/28	15	8.68	0	0.00	8.70	15	2,933	0.51%
2023/07/26	0	0.00	0.8	8.60	8.60	-0.8	3,049	-0.03%
2023/07/20	0	0.00	2	8.80	8.82	-2	3,041	-0.07%
2023/07/18	0	0.00	2	8.63	8.63	-2	3,013	-0.07%
2023/07/06	10	9.18	0	0.00	9.09	10	3,051	0.33%
2023/06/20	0	0.00	1	8.76	8.76	-1	2,560	-0.04%
2023/06/19	0	0.00	0.2	8.95	8.93	-0.2	2,528	-0.01%
2023/06/13	0	0.00	1	9.00	8.93	-1	2,459	-0.04%
2023/06/12	1	9.10	0	0.00	8.95	1	2,464	0.04%
2023/06/09	1	9.06	2	9.16	9.17	-1	2,421	-0.04%
2023/06/08	2	9.14	0	0.00	9.06	2	2,372	0.08%
2023/06/07	20	9.29	10	9.20	9.20	10	2,363	0.42%
2023/06/06	0	0.00	2	9.24	9.23	-2	2,315	-0.09%
2023/06/05	2	9.04	0	0.00	9.10	2	2,259	0.09%
2023/06/02	10	9.02	1	9.00	9.03	9	2,214	0.41%
2023/05/30	12	9.07	10	8.98	9.00	2	2,107	0.09%
2023/05/29	2	9.22	0	0.00	9.20	2	2,005	0.10%
2023/05/26	0	0.00	10	8.77	8.70	-10	1,778	-0.56%
2023/05/25	13	8.94	1	8.94	8.91	12	1,648	0.73%
2023/05/24	10	8.58	3	8.53	8.73	7	1,365	0.51%
2023/05/23	0.5	8.27	0	0.00	8.18	0.5	1,212	0.04%
2023/05/12	1	7.77	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.77	0	0.00	7.76	1	1,074	0.09%
2023/05/08	0	0.00	5	8.14	8.10	-5	1,019	-0.49%
2023/05/02	7	8.19	0	0.00	8.12	7	991	0.71%
2023/04/21	0	0.00	2	7.77	7.64	-2	855	-0.23%
2023/04/18	0	0.00	10	8.05	8.07	-10	793	-1.26%
2023/04/17	17	8.08	8	8.07	8.08	9	763	1.18%
2023/04/14	0	0.00	2	7.95	7.88	-2	716	-0.28%
2023/04/10	0	0.00	1	7.78	7.79	-1	637	-0.16%
2023/04/06	0	0.00	1	7.80	7.83	-1	620	-0.16%
2023/03/09	0	0.00	51	7.94	7.71	-51	544	-9.37%
2023/03/06	1	7.55	0	0.00	7.58	1	487	0.21%
2023/03/02	0	0.00	4	7.28	7.31	-4	474	-0.84%
2023/02/16	10	7.19	0	0.00	7.19	10	517	1.93%
2023/02/14	50	7.16	0	0.00	7.19	50	536	9.33%
2022/12/22	0	0.00	3	7.14	7.19	-3	520	-0.58%
2022/12/20	0	0.00	1.7	7.14	7.10	-1.7	527	-0.32%
2022/12/02	5	7.28	0	0.00	7.26	5	612	0.82%
2022/11/11	2	7.52	0	0.00	7.30	2	543	0.37%
2022/11/04	1	7.64	5	7.62	7.66	-4	541	-0.74%
2022/11/03	0	0.00	4	7.62	7.65	-4	540	-0.74%
2022/10/12	2	7.76	0	0.00	7.77	2	546	0.37%
2022/10/11	0	0.00	2	7.80	7.90	-2	548	-0.36%
2022/10/05	1	7.87	0	0.00	7.89	1	553	0.18%
2022/09/29	2	7.72	0	0.00	7.72	2	561	0.36%
2022/09/23	0	0.00	5	8.13	8.10	-5	561	-0.89%
2022/09/21	0	0.00	5	8.10	8.07	-5	563	-0.89%
2022/09/20	9	8.08	0	0.00	8.09	9	562	1.60%
2022/09/19	0	0.00	9	8.06	8.05	-9	562	-1.60%
2022/09/15	10	8.20	0	0.00	8.25	10	553	1.81%
2022/09/01	5	7.82	0	0.00	7.82	5	524	0.95%
2022/08/30	4	7.76	0	0.00	7.74	4	517	0.77%
2022/08/29	0	0.00	1	7.78	7.73	-1	516	-0.19%
2022/08/25	0	0.00	8	7.85	7.81	-8	513	-1.56%
2022/08/24	8	7.71	80	7.80	7.80	-72	525	-13.69%
2022/07/11	0	0.00	0	7.27	7.28	0	1,001	0.00%
2022/07/07	1	7.29	0	0.00	7.27	1	1,020	0.10%
2022/07/06	12	7.36	0	0.00	7.31	12	1,046	1.15%
2022/06/30	0	0.00	10	7.45	7.43	-10	1,110	-0.90%
2022/06/29	36	7.58	0	0.00	7.56	36	1,108	3.25%
2022/06/22	10	7.66	0	0.00	7.66	10	1,144	0.87%
2022/06/14	2	7.57	0	0.00	7.57	2	1,201	0.17%
2022/06/13	37	7.61	0	0.00	7.58	37	1,227	3.01%
2022/06/10	4	7.80	0	0.00	7.77	4	1,260	0.32%
2022/06/08	1	7.83	0	0.00	7.80	1	1,281	0.08%
2022/05/31	0	0.00	33	8.05	8.06	-33	1,386	-2.38%
2022/05/25	21	7.50	0	0.00	7.53	21	1,370	1.53%
2022/05/19	12	7.52	0	0.00	7.52	12	1,442	0.83%
2022/05/16	4	7.47	4	7.50	7.45	0	1,455	0.00%
2022/05/11	2	7.73	0	0.00	7.71	2	1,448	0.14%
2022/04/15	0	0.00	0	8.87	8.76	0	1,379	0.00%
2022/04/14	1	8.90	30	8.89	8.86	-29	1,397	-2.07%
2022/04/11	0	0.00	1	8.87	8.85	-1	1,385	-0.07%
2022/04/06	1	8.84	5.7	8.77	8.92	-4.7	1,400	-0.34%
2022/04/01	0	0.00	2	8.55	8.56	-2	1,391	-0.14%
2022/03/31	2	8.64	5	8.57	8.57	-3	1,410	-0.21%
2022/03/24	0	0.00	3.7	8.41	8.50	-3.7	1,422	-0.26%
2022/03/16	0	0.00	1	8.01	8.06	-1	1,418	-0.07%
2022/03/15	3	7.90	0	0.00	8.00	3	1,413	0.21%
2022/03/03	12	8.80	0	0.00	8.77	12	1,332	0.90%
2022/02/25	0	0.00	4	8.80	8.81	-4	1,355	-0.30%
2022/02/24	2	8.95	0	0.00	8.80	2	1,375	0.15%
2022/02/23	8	8.98	0	0.00	9.00	8	1,368	0.58%
2022/02/21	0	0.00	5	9.01	9.10	-5	1,406	-0.36%
2022/02/08	0	0.00	1	9.31	9.32	-1	1,561	-0.06%
2022/01/06	10	9.43	0	0.00	9.43	10	1,676	0.60%
2021/12/28	20	9.52	0	0.00	9.54	20	1,720	1.16%
2021/12/13	0	0.00	10	9.70	9.70	-10	2,657	-0.38%
2021/12/09	0	0.00	10	9.63	9.63	-10	2,786	-0.36%
2021/11/26	2	9.50	10	9.40	9.44	-8	3,012	-0.27%
2021/11/25	10	9.48	0	0.00	9.51	10	2,984	0.34%
2021/11/24	10	9.45	20	9.43	9.50	-10	2,983	-0.34%
2021/11/23	10	9.51	0	0.00	9.42	10	2,985	0.33%
2021/11/17	20	9.66	2	9.72	9.66	18	2,884	0.62%
2021/11/15	32	9.77	0	0.00	9.78	32	2,833	1.13%
2021/11/10	0	0.00	9	9.90	9.82	-9	2,804	-0.32%
2021/11/05	3	9.75	7	9.74	9.72	-4	2,757	-0.15%
2021/11/04	1	9.79	0	0.00	9.75	1	2,751	0.04%
2021/11/02	5	9.76	10	9.73	9.73	-5	2,707	-0.18%
2021/11/01	0	0.00	13	9.79	9.71	-13	2,691	-0.48%
2021/10/29	0	0.00	10	9.74	9.74	-10	2,684	-0.37%
2021/10/25	0	0.00	12	9.76	9.95	-12	2,674	-0.45%
2021/10/19	10	9.97	0	0.00	9.90	10	2,656	0.38%
2021/10/12	10	9.54	0	0.00	9.51	10	2,564	0.39%
2021/10/04	10	9.59	0	0.00	9.69	10	2,602	0.38%
2021/10/01	2	9.85	18	9.93	9.85	-16	2,561	-0.62%
2021/09/30	18	10.25	3	10.30	10.10	15	2,561	0.59%
2021/09/28	13	9.99	2	9.99	10.00	11	2,382	0.46%
2021/09/27	2	10.05	0	0.00	10.00	2	2,369	0.08%
2021/09/24	25	10.05	0	0.00	10.05	25	2,336	1.07%
2021/09/14	0	0.00	20	12.55	12.30	-20	2,087	-0.96%
2021/08/23	0	0.00	2	10.80	10.90	-2	4,109	-0.05%
2021/08/18	0	0.00	3	10.47	10.75	-3	4,279	-0.07%
2021/08/12	0	0.00	0.2	11.00	11.35	-0.2	4,632	0.00%
2021/08/11	20	11.60	2	11.30	11.60	18	5,030	0.36%
2021/07/29	0	0.00	10	12.00	12.00	-10	7,456	-0.13%
2021/07/21	2	12.50	0	0.00	12.50	2	7,686	0.03%
2021/07/15	46	13.40	3.5	13.16	13.25	42.5	7,758	0.55%
2021/07/14	2	12.60	0	0.00	12.70	2	7,755	0.03%
2021/07/13	4	12.95	7	12.95	13.05	-3	7,762	-0.04%
2021/07/12	2	13.00	0	0.00	13.00	2	7,746	0.03%
2021/07/09	0.2	13.30	0	0.00	13.35	0.2	7,757	0.00%
2021/07/08	0.3	13.75	0	13.75	13.85	0.3	7,725	0.00%
2021/07/07	0.3	13.70	2	13.80	14.10	-1.7	7,695	-0.02%
2021/06/28	1	10.50	3	10.52	10.60	-2	7,556	-0.03%
2021/06/24	0	0.00	1	10.60	10.75	-1	7,501	-0.01%
2021/06/16	0	0.00	1	10.45	10.40	-1	7,328	-0.01%
2021/06/15	0	0.00	4	10.59	10.65	-4	7,276	-0.05%
2021/06/11	0	0.00	2	10.90	10.90	-2	7,219	-0.03%
2021/06/10	2	11.05	1	10.95	11.00	1	7,184	0.01%
2021/06/09	0	0.00	11	11.19	11.05	-11	7,138	-0.15%
2021/06/08	0	0.00	15	11.33	11.35	-15	7,106	-0.21%
2021/06/07	25	11.70	0	0.00	11.30	25	7,095	0.35%
2021/06/04	10	11.75	0	0.00	11.70	10	7,029	0.14%
2021/06/03	1	12.20	11	12.20	12.30	-10	6,907	-0.14%
2021/06/02	20	11.62	25	11.77	11.50	-5	6,700	-0.07%
2021/06/01	4	12.25	31	12.01	12.25	-27	6,535	-0.41%
2021/05/28	21	12.15	1.3	12.27	12.10	19.7	6,306	0.31%
2021/05/27	1	12.00	1	12.50	12.20	0	6,183	0.00%
2021/05/26	12.2	12.00	35	12.88	12.65	-22.8	6,027	-0.38%
2021/05/25	53	13.36	12	13.13	13.05	41	5,754	0.71%
2021/05/24	46	12.00	59	12.75	12.75	-13	5,152	-0.25%
2021/05/21	6	11.60	6	11.60	11.60	0	4,804	0.00%
2021/05/20	0	0.00	5	10.55	10.55	-5	4,718	-0.11%
2021/05/19	1	9.50	1	9.60	9.60	0	4,665	0.00%
2021/05/18	2	10.00	0	0.00	10.00	2	4,628	0.04%
2021/05/14	0	0.00	8	10.88	10.40	-8	4,504	-0.18%
2021/05/13	15	10.87	5	10.90	10.85	10	4,414	0.23%
2021/05/12	24	11.96	61	11.20	12.05	-37	4,270	-0.87%
2021/05/11	65	12.13	39	12.30	12.30	26	3,839	0.68%
2021/05/07	10	10.15	11	10.27	10.20	-1	3,307	-0.03%
2021/05/06	30	10.70	1	10.45	10.40	29	3,208	0.90%
2021/05/05	9	11.49	7	11.51	11.50	2	3,017	0.07%
2021/05/04	23	12.60	7	12.27	12.70	16	2,694	0.59%
2021/05/03	1	11.00	3	11.15	11.55	-2	2,020	-0.10%
2021/04/29	3	10.02	22	10.05	10.50	-19	1,736	-1.09%
2021/04/26	0	0.00	1	9.07	9.06	-1	1,368	-0.07%
2021/04/23	1	9.54	0	0.00	9.16	1	1,338	0.07%
2021/04/22	1	9.74	0	0.00	9.45	1	1,292	0.08%
2021/04/20	0	0.00	10	9.01	9.00	-10	1,113	-0.90%
2021/04/12	0	0.00	0.1	8.55	8.63	-0.1	1,025	-0.01%
2021/04/09	0	0.00	0.3	8.50	8.34	-0.3	1,008	-0.03%
2021/03/23	1	8.00	0	0.00	8.04	1	1,184	0.08%
2021/03/22	0	0.00	0.2	8.00	8.07	-0.2	1,188	-0.02%
2021/03/04	1	7.95	0	0.00	7.99	1	1,320	0.08%
2021/03/02	0	0.00	2	8.02	8.00	-2	1,320	-0.15%
2021/02/25	10.7	8.31	0	0.00	8.29	10.7	1,324	0.81%
2021/02/24	0.2	8.20	40	8.19	8.19	-39.8	1,321	-3.01%
2021/02/17	6	7.65	0	0.00	7.71	6	1,299	0.46%
2021/02/03	1	8.39	0	0.00	8.37	1	1,254	0.08%
2021/01/22	1	8.92	0	0.00	8.90	1	1,354	0.07%
2021/01/11	1	9.33	0	0.00	9.32	1	1,339	0.07%
2021/01/06	1	9.69	0	0.00	9.58	1	1,320	0.08%
2020/12/30	0	0.00	2	9.86	9.83	-2	1,289	-0.16%
2020/12/25	0	0.00	10	10.25	9.99	-10	1,384	-0.72%
2020/12/22	0	0.00	5	9.77	9.92	-5	1,179	-0.42%
2020/12/21	11	9.51	2	9.53	9.55	9	1,122	0.80%
2020/12/17	4	9.60	0	0.00	9.54	4	1,147	0.35%
2020/12/16	1	9.65	0	0.00	9.60	1	1,178	0.08%
2020/12/10	0	0.00	35	9.33	9.47	-35	1,157	-3.02%
2020/12/09	0	0.00	15	9.39	9.37	-15	1,148	-1.31%
2020/12/08	16	9.35	0	0.00	9.33	16	1,157	1.38%
2020/11/24	0	0.00	11	9.50	9.45	-11	1,162	-0.95%
2020/11/23	5	9.46	2	9.46	9.46	3	1,162	0.26%
2020/11/19	1	9.48	0	0.00	9.47	1	1,166	0.09%
2020/11/18	10.8	9.47	0	0.00	9.49	10.8	1,174	0.92%
2020/11/11	0	0.00	1	9.50	9.50	-1	1,250	-0.08%
2020/11/04	0	0.00	2	9.59	9.60	-2	1,360	-0.15%
2020/11/03	2	9.65	0	0.00	9.61	2	1,444	0.14%
2020/10/29	0	0.00	4	9.83	9.95	-4	1,583	-0.25%
2020/10/26	2	9.48	0	0.00	9.48	2	1,617	0.12%
2020/10/23	2	9.63	0	0.00	9.55	2	1,625	0.12%
2020/10/06	0	0.00	20	9.90	9.90	-20	2,107	-0.95%
2020/10/05	20	9.90	0	0.00	10.25	20	2,116	0.94%
2020/09/30	3	9.40	0	0.00	9.35	3	2,096	0.14%
2020/09/28	0	0.00	5	9.50	9.49	-5	2,179	-0.23%
2020/09/23	0	0.00	2	9.87	9.80	-2	2,256	-0.09%
2020/09/22	1	9.70	1	9.84	9.57	0	2,266	0.00%
2020/09/18	2	9.75	3	9.75	9.72	-1	2,284	-0.04%
2020/09/09	0	0.00	1	9.40	9.52	-1	3,023	-0.03%
2020/09/08	3	9.46	0	0.00	9.46	3	3,041	0.10%
2020/09/07	0	0.00	2	9.66	9.49	-2	3,047	-0.07%
2020/08/31	0	0.00	3	9.71	9.60	-3	3,239	-0.09%
2020/08/27	5	9.57	0	0.00	9.54	5	3,241	0.15%
2020/08/19	12	9.72	0	0.00	9.73	12	3,243	0.37%
2020/08/17	4	10.05	0	0.00	10.00	4	3,347	0.12%
2020/08/14	6	10.05	4	10.20	10.05	2	3,353	0.06%
2020/08/11	0	0.00	5	10.00	9.96	-5	3,304	-0.15%
2020/08/07	0	0.00	10	10.46	10.60	-10	3,320	-0.30%
2020/08/06	0	0.00	6	10.44	10.60	-6	3,326	-0.18%
2020/08/04	6	10.55	0	0.00	10.25	6	3,303	0.18%
2020/07/24	5	9.90	5	9.81	9.78	0	3,419	0.00%
2020/07/22	10	9.97	0	0.00	9.90	10	3,391	0.29%
2020/07/21	25	10.23	0	0.00	10.00	25	3,388	0.74%
2020/07/15	1	9.95	3	9.82	9.78	-2	3,258	-0.06%
2020/07/14	0	0.00	2	10.38	10.10	-2	3,218	-0.06%
2020/07/13	5	10.75	2.1	10.85	10.95	2.9	3,111	0.09%
2020/07/10	5	9.70	1	9.02	9.99	4	2,924	0.14%
2020/07/08	1	9.79	13	9.78	9.54	-12	2,794	-0.43%
2020/07/03	0	0.00	1	10.05	10.05	-1	2,804	-0.04%
2020/07/02	5	10.25	0	0.00	10.20	5	2,790	0.18%
2020/07/01	2	10.38	0	0.00	10.25	2	2,770	0.07%
2020/06/30	0	0.00	1	10.70	10.50	-1	2,755	-0.04%
2020/06/29	1	10.40	0	0.00	10.40	1	2,717	0.04%
2020/06/24	12	10.58	1	10.65	10.40	11	2,677	0.41%
2020/06/23	10	10.31	0	0.00	10.30	10	2,608	0.38%
2020/06/22	4	12.35	22	11.79	11.40	-18	2,451	-0.73%
2020/06/19	1	11.85	0	0.00	11.85	1	2,183	0.05%
2020/06/18	3	10.80	1	10.80	10.80	2	2,052	0.10%
2020/06/17	2	9.83	1	9.83	9.83	1	1,986	0.05%
2020/06/15	2	8.69	6	8.73	8.57	-4	1,895	-0.21%
2020/06/12	1	8.23	10	8.29	8.26	-9	1,877	-0.48%
2020/06/11	1	8.55	3	8.35	8.31	-2	1,886	-0.11%
2020/06/10	9	8.82	0	0.00	8.75	9	1,882	0.48%
2020/06/09	9	9.45	0	0.00	9.25	9	1,866	0.48%
2020/06/08	8	8.24	0	0.00	8.61	8	1,773	0.45%
2020/06/04	1	8.00	0	0.00	8.07	1	1,731	0.06%
2020/06/02	2	7.89	0	0.00	7.89	2	1,725	0.12%
2020/05/26	0	0.00	7	8.30	8.23	-7	1,672	-0.42%
2020/05/25	7	8.17	0	0.00	8.18	7	1,659	0.42%
2020/05/22	2	8.60	27	8.46	8.42	-25	1,627	-1.54%
2020/05/21	0	0.00	8	7.98	7.98	-8	1,514	-0.53%
2020/05/20	15	7.28	0	0.00	7.26	15	1,490	1.01%
2020/05/15	20	7.84	0	0.00	7.61	20	1,451	1.38%
2020/05/12	1	8.51	0	0.00	8.20	1	1,283	0.08%
2020/05/11	0	0.00	1	8.90	8.65	-1	1,248	-0.08%
2020/05/08	10	8.80	0	0.00	8.64	10	1,197	0.83%
2020/05/06	0	0.00	14	8.53	8.53	-14	995	-1.41%
2020/04/16	7	7.12	1	7.13	7.15	6	831	0.72%
2020/04/08	4	7.93	5	8.15	8.19	-1	774	-0.13%
2020/04/07	0	0.00	19	7.51	7.51	-19	667	-2.85%
2020/03/20	1	5.14	0	0.00	5.24	1	612	0.16%
2020/03/12	9	7.12	0	0.00	6.69	9	503	1.79%
2020/03/09	10	7.55	0	0.00	7.58	10	500	2.00%
2020/02/24	1	8.10	0	0.00	8.07	1	487	0.21%
2020/02/17	2	8.24	0	0.00	8.18	2	571	0.35%
2020/02/11	5	8.34	0	0.00	8.31	5	567	0.88%
2020/02/10	31	8.42	0	0.00	8.41	31	559	5.54%
2020/01/30	4	8.73	0	0.00	8.36	4	495	0.81%
2020/01/15	1	8.99	0	0.00	9.00	1	468	0.21%
2020/01/14	3	9.00	0	0.00	9.01	3	468	0.64%
2019/12/26	0	0.00	0	9.16	9.16	0	472	-0.01%
2019/12/04	1	9.03	0	0.00	9.07	1	425	0.23%
2019/11/27	0	0.00	0.7	9.31	9.31	-0.7	396	-0.19%
2019/11/21	1.6	9.45	0	0.00	9.31	1.6	386	0.42%
2019/11/19	0.1	9.36	0	0.00	9.36	0.1	366	0.04%
2019/10/22	0	0.00	0.3	10.40	10.40	-0.3	394	-0.08%
2019/09/26	0	0.00	0.1	10.25	10.10	-0.1	376	-0.02%
2019/09/18	0	0.00	4.2	10.25	10.40	-4.2	370	-1.12%
2019/09/03	0.1	10.15	0	0.00	10.15	0.1	383	0.04%
2019/08/20	0	0.00	5	10.15	10.15	-5	476	-1.05%
2019/08/15	2	10.03	0	0.00	10.10	2	606	0.33%
2019/08/14	12	10.20	0	0.00	10.20	12	598	2.00%
2019/08/13	30	10.18	0	0.00	10.20	30	598	5.02%
2019/07/26	0	0.00	5	11.40	11.50	-5	682	-0.73%
2019/07/18	20	11.55	0	0.00	11.60	20	673	2.97%
2019/06/20	0	0.00	2	11.45	11.45	-2	764	-0.26%
2019/06/03	2	11.70	0	0.00	11.60	2	810	0.25%
2019/05/24	0	0.00	2	12.30	12.25	-2	727	-0.28%
2019/05/23	0	0.00	5	12.30	12.20	-5	703	-0.71%
2019/05/13	0	0.00	5	11.35	11.40	-5	478	-1.05%
2019/04/22	0	0.00	7	11.50	11.45	-7	459	-1.52%
2019/04/10	0	0.00	20	11.90	11.95	-20	462	-4.32%
2019/04/02	10	11.45	0	0.00	11.40	10	426	2.35%
2019/03/19	0	0.00	3	11.80	11.75	-3	402	-0.74%
2019/01/21	17	11.15	0	0.00	11.15	17	415	4.09%
2019/01/17	0	0.00	33	11.10	11.10	-33	424	-7.78%
2018/11/30	2	12.15	0	0.00	12.15	2	902	0.22%
2018/10/19	4	12.74	10	12.65	12.75	-6	1,298	-0.46%
2018/10/18	11	13.01	0	0.00	13.05	11	1,292	0.85%
2018/10/01	0	0.00	5.1	14.35	14.35	-5.1	1,160	-0.44%
2018/09/14	0	0.00	10	14.25	14.30	-10	996	-1.00%
2018/09/13	0	0.00	5	14.40	14.40	-5	973	-0.51%
2018/09/12	5	14.00	10	14.18	14.05	-5	930	-0.54%
2018/09/07	10	13.90	8	14.00	13.80	2	817	0.24%
2018/09/04	0	0.00	10	14.00	14.00	-10	694	-1.44%
2018/08/27	1	13.60	0	0.00	13.55	1	575	0.17%
2018/07/11	0.3	12.80	0	0.00	12.80	0.3	457	0.07%
2018/07/10	0	0.00	1	12.95	12.95	-1	463	-0.22%
2018/06/27	0	0.00	0.1	12.95	12.95	-0.1	493	-0.02%
2018/05/25	0	0.00	3.2	13.00	13.00	-3.2	556	-0.58%
2018/05/17	2	13.00	10	13.35	13.05	-8	563	-1.42%
2018/05/16	10	13.10	5	13.20	13.30	5	548	0.91%
2018/05/10	5	12.15	0	0.00	12.15	5	525	0.95%
2018/04/25	0	0.00	3.4	12.06	12.20	-3.4	615	-0.55%
2018/04/24	1	12.35	0	0.00	12.30	1	612	0.16%
2018/04/17	0	0.00	1	12.90	12.90	-1	634	-0.16%
2018/03/31	18	13.35	18	13.25	13.30	0	752	0.00%
2018/03/28	1	12.90	0	0.00	12.90	1	704	0.14%
2018/03/27	1	12.90	0	0.00	13.05	1	700	0.14%
2018/03/21	0	0.00	2.1	13.40	13.45	-2.1	666	-0.31%
2018/03/16	0	0.00	1	13.85	13.75	-1	660	-0.15%
2018/03/07	0	0.00	2	14.15	14.10	-2	673	-0.30%
2018/03/02	0	0.00	1	14.05	14.05	-1	696	-0.14%
2018/02/09	0	0.00	1	13.70	13.80	-1	754	-0.13%
2018/02/02	2	14.55	0.1	14.45	14.50	1.9	786	0.24%
2018/01/24	0	0.00	2	14.65	14.60	-2	812	-0.25%
2018/01/22	15	14.77	8	14.95	14.85	7	813	0.86%
2018/01/16	2	14.53	0	0.00	14.55	2	750	0.27%
2018/01/05	1	14.30	10	14.30	14.30	-9	727	-1.24%
2018/01/04	1	14.35	0	0.00	14.35	1	731	0.14%