台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    1,480
  • 產業
    上市 電機機械類股
  • 1311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181150.011150.00150.0003,2300.00%
2025/02/171.1149.0500.00149.501.13,3010.03%
2025/02/143148.831148.50148.0023,3920.06%
2025/02/1300.001150.50149.00-13,414-0.03%
2025/02/122147.0000.00146.5023,4530.06%
2025/02/111148.5100.00148.0013,4980.03%
2025/02/102150.2500.00149.5023,6110.06%
2025/02/073152.516152.42152.00-33,617-0.08%
2025/02/060154.001152.50154.00-13,681-0.03%
2025/02/054151.501152.50151.0033,6730.08%
2025/02/044151.6300.00150.0043,6820.11%
2025/02/033150.859151.44153.00-63,698-0.16%
2025/01/221.1154.799154.06155.00-7.93,700-0.21%
2025/01/200147.501147.00147.00-13,670-0.03%
2025/01/171146.0000.00145.5013,7510.03%
2025/01/166148.0000.00147.5063,8400.16%
2025/01/155.2148.8200.00147.505.23,8670.14%
2025/01/143152.8300.00152.5033,8320.08%
2025/01/131.1152.5000.00152.501.13,8710.03%
2025/01/101154.5100.00155.0013,8830.03%
2025/01/091156.5200.00155.5013,9050.03%
2025/01/080160.504161.50159.50-43,964-0.10%
2025/01/071159.013159.17159.00-23,962-0.05%
2025/01/060158.001158.50158.00-13,957-0.02%
2025/01/032.2157.551.5159.00157.500.73,9590.02%
2025/01/021.8157.471160.50156.500.83,9540.02%
2024/12/3100.002153.50154.00-23,931-0.05%
2024/12/301152.521155.50152.5004,0280.00%
2024/12/271152.510.6152.50152.000.44,1240.01%
2024/12/252153.0000.00153.0024,4180.05%
2024/12/240153.502153.00152.50-24,644-0.04%
2024/12/231.1152.9900.00152.501.14,7040.02%
2024/12/201.1150.912151.75149.50-0.94,756-0.02%
2024/12/193150.0000.00149.5034,8990.06%
2024/12/182150.024.4151.55152.00-2.44,992-0.05%
2024/12/170151.5000.00150.0005,0790.00%
2024/12/164.2150.0300.00150.004.25,2640.08%
2024/12/134.2153.782153.01153.002.25,2360.04%
2024/12/121.2157.370.7158.50156.000.55,2520.01%
2024/12/112.1157.2500.00157.002.15,3310.04%
2024/12/102.1160.191159.50158.001.15,3690.02%
2024/12/092.1159.2800.00159.502.15,4730.04%
2024/12/061164.506162.58161.50-55,486-0.09%
2024/12/053.2156.811157.00155.502.25,4090.04%
2024/12/043158.330.1158.00157.5035,4590.05%
2024/12/0300.002.5161.70160.50-2.55,586-0.04%
2024/12/021158.0100.00157.5015,6530.02%
2024/11/283.1155.362155.75157.501.15,8310.02%
2024/11/271161.5000.00161.0015,8360.02%
2024/11/260164.0000.00164.0005,8780.00%
2024/11/251165.502163.00165.50-15,959-0.02%
2024/11/222160.5100.00161.5025,9990.03%
2024/11/211157.553158.50159.00-26,142-0.03%
2024/11/203.2156.5700.00156.503.26,5170.05%
2024/11/190.5158.060158.00159.500.56,8470.01%
2024/11/182.5157.3600.00155.502.57,0650.03%
2024/11/151.1161.041164.00160.500.17,1550.00%
2024/11/142.1160.521161.00160.501.17,4160.01%
2024/11/134164.2511165.14163.00-77,680-0.09%
2024/11/1211168.0500.00167.00118,0270.14%
2024/11/110.5170.484170.25170.50-3.58,850-0.04%
2024/11/086168.757170.50167.00-19,445-0.01%
2024/11/078169.5012.5168.04169.50-4.59,706-0.05%
2024/11/062.5163.5000.00164.002.59,7610.03%
2024/11/051.3164.365162.70165.00-3.710,014-0.04%
2024/11/043159.664159.25160.50-110,480-0.01%
2024/11/010.1160.130160.50160.500.110,6550.00%
2024/10/300.1159.0000.00159.500.110,8820.00%
2024/10/292.5156.5600.00156.502.510,9860.02%
2024/10/282.2159.507158.64159.50-4.811,086-0.04%
2024/10/250.1161.1400.00160.500.111,3560.00%
2024/10/245.1161.722.5160.30160.002.611,7520.02%
2024/10/232.1165.524166.38165.00-1.911,812-0.02%
2024/10/221162.4900.00162.00111,9740.01%
2024/10/210.2164.952165.00165.00-1.812,356-0.01%
2024/10/181.1162.6100.00163.001.112,6060.01%
2024/10/174164.881164.00164.50312,8950.02%
2024/10/163162.831163.00163.00213,2850.02%
2024/10/152.1162.820.5163.20162.501.613,8140.01%
2024/10/1400.001166.00165.00-114,456-0.01%
2024/10/111.1162.5400.00162.501.115,3690.01%
2024/10/090164.501.2163.67163.00-1.216,523-0.01%
2024/10/080.1165.0000.00164.500.117,8440.00%
2024/10/0700.002168.25168.50-218,359-0.01%
2024/10/041163.561168.00162.50018,7570.00%
2024/10/013169.021170.51169.50219,5970.01%
2024/09/3010.1174.452177.00172.508.120,4050.04%
2024/09/271175.502177.50176.00-120,2810.00%
2024/09/265176.206178.58174.00-120,2310.00%
2024/09/252172.754174.25175.00-220,197-0.01%
2024/09/241173.5041175.55173.00-4020,275-0.20%
2024/09/2354.7174.8512174.92175.0042.720,3130.21%
2024/09/205170.407170.79171.00-220,248-0.01%
2024/09/1914168.0035168.81169.50-2120,278-0.10%
2024/09/1825168.725167.30167.502020,2960.10%
2024/09/162164.2500.00164.00220,2520.01%
2024/09/132163.503164.00164.50-120,6370.00%
2024/09/1200.003.2160.47163.50-3.220,837-0.02%
2024/09/112155.005155.80155.50-321,081-0.01%
2024/09/104.2155.618152.50154.00-3.821,636-0.02%
2024/09/090.2159.0000.00160.000.222,6320.00%
2024/09/065.2159.023158.83159.502.222,9290.01%
2024/09/052158.2500.00157.50223,0210.01%
2024/09/045.5160.863.1159.39160.502.523,4990.01%
2024/09/033.1169.213168.00168.000.124,1190.00%
2024/09/025.1175.354.1174.37172.00124,0810.00%
2024/08/304171.6300.00171.00423,9920.02%
2024/08/291172.531172.50172.50024,0190.00%
2024/08/282174.751175.00174.50123,9870.00%
2024/08/262173.5100.00173.00224,0000.01%
2024/08/233.2173.221175.00175.502.223,9870.01%
2024/08/228179.058178.00176.00023,9560.00%
2024/08/218.1180.686180.17179.002.123,7540.01%
2024/08/201180.504.7178.28177.00-3.723,619-0.02%
2024/08/161.4176.922179.50176.00-0.623,5700.00%
2024/08/156.7176.1514175.00173.00-7.323,320-0.03%
2024/08/1411175.7210176.45175.50123,0880.00%
2024/08/1329.3168.0126169.13170.503.322,7160.01%
2024/08/1222181.5513181.81181.50921,9760.04%
2024/08/0963176.8063176.94177.50021,4840.00%
2024/08/0821157.7220158.00161.50121,4170.00%
2024/08/075.3163.336163.75167.50-0.721,7010.00%
2024/08/066.3158.309155.36155.00-2.721,589-0.01%
2024/08/055161.6000.00161.50521,2630.02%
2024/08/023.1180.103180.50179.000.121,4670.00%
2024/08/012.5189.111191.00189.001.521,4440.01%
2024/07/314.4191.9300.00189.004.421,5650.02%
2024/07/306.1194.076192.33192.000.121,8280.00%
2024/07/295.9199.381201.00194.004.921,7640.02%
2024/07/260211.001214.00212.50-121,6270.00%
2024/07/2326214.6325213.48216.00121,7620.00%
2024/07/2211.2218.8825.2216.30209.50-1421,758-0.06%
2024/07/1918224.364223.38220.501421,5830.06%
2024/07/188.2225.024223.54223.504.221,8990.02%
2024/07/174.1226.9521.1223.95223.50-1722,248-0.08%
2024/07/1625.2234.7863.1237.26228.50-37.922,648-0.17%
2024/07/1568.1235.7150.2234.06235.5017.923,3600.08%
2024/07/1245.1234.1613.6232.88231.5031.524,1450.13%
2024/07/1120.5229.19163.2230.73228.00-142.724,460-0.58% 大賣/鉅額交易
2024/07/10179225.5188.9215.35228.0090.124,5320.37% 大買/
2024/07/0964208.0017.4204.80207.5046.625,2650.18%
2024/07/0811204.0025.2205.30202.50-14.126,692-0.05%
2024/07/0542.8202.72106203.91203.00-63.227,870-0.23% 大賣/
2024/07/04124.2200.4742.8198.76201.0081.527,8790.29% 大買/
2024/07/033187.6700.00187.00328,1300.01%
2024/07/021.2185.571186.50186.500.228,7090.00%
2024/07/0116189.0913.1188.80185.50328,7620.01%
2024/06/271189.502188.50186.00-129,0750.00%
2024/06/261.1187.954188.75186.50-329,393-0.01%
2024/06/253187.5000.00188.50329,7990.01%
2024/06/242185.503.5185.11184.00-1.530,5930.00%
2024/06/212188.503189.50188.00-132,0130.00%
2024/06/2031.1189.4435189.29188.00-3.932,751-0.01%
2024/06/197188.0048188.22188.00-4132,990-0.12%
2024/06/1856187.7920186.43188.003633,6870.11%
2024/06/1736.5185.98106.3191.61184.00-69.733,939-0.21% 大賣/
2024/06/14116192.3934.8191.23191.0081.234,4230.24% 大買/
2024/06/137.3181.519180.50180.50-1.734,6100.00%
2024/06/122.1177.453.6175.82175.50-1.535,2450.00%
2024/06/1159.8179.77116179.38177.50-56.236,293-0.15% 大賣/
2024/06/07162.4177.53111178.63182.0051.437,5910.14% 大買/大賣/
2024/06/061168.001166.00166.00038,0420.00%
2024/06/050.1166.0000.00165.000.138,2890.00%
2024/06/042165.502166.75167.50039,0670.00%
2024/06/0300.002166.50166.50-239,590-0.01%
2024/05/314.1165.391167.50164.003.140,2890.01%
2024/05/302.1168.962167.75167.000.141,3610.00%
2024/05/2900.004168.75168.50-442,364-0.01%
2024/05/286.3168.545168.60168.501.343,9410.00%
2024/05/275.1167.936.3167.14168.50-1.245,2190.00%
2024/05/2415.2162.2017163.79163.50-1.846,6820.00%
2024/05/232.3162.422162.25162.000.348,3010.00%
2024/05/222.6166.552165.50165.000.649,3860.00%
2024/05/212.3167.8100.00167.502.349,8500.00%
2024/05/203.6169.782170.75169.501.650,5430.00%
2024/05/172169.0020169.00170.50-1850,957-0.04%
2024/05/161.1168.082171.75169.00-0.951,8680.00%
2024/05/152.7169.179.2170.28168.00-6.552,426-0.01%
2024/05/145169.0012168.08167.00-752,511-0.01%
2024/05/1320.5169.842.1168.26167.5018.452,4300.04%
2024/05/102179.495179.80178.00-352,537-0.01%
2024/05/090.3180.5000.00179.500.352,7960.00%
2024/05/087.2184.8927181.46184.00-19.852,697-0.04%
2024/05/0725.1179.756178.33180.0019.152,4190.04%
2024/05/062174.772177.25177.50052,2820.00%
2024/05/037.2179.9431.2181.42178.50-2452,072-0.05%
2024/05/0238.2183.5717183.29181.5021.251,7530.04%
2024/04/304.2184.399.1183.70184.00-551,643-0.01%
2024/04/292.2188.503186.50186.00-0.851,5330.00%
2024/04/263.1190.8211192.41188.50-7.951,334-0.02%
2024/04/2533192.1243192.22191.00-1051,103-0.02%
2024/04/2433192.8212191.96194.502150,8760.04%
2024/04/235188.2016.2189.54188.50-11.250,409-0.02%
2024/04/2263.3193.9448.6196.23185.0014.649,8670.03%
2024/04/1914.3201.5514200.28197.500.349,7220.00%
2024/04/1841.6206.31132207.59203.50-90.448,651-0.19% 大賣/
2024/04/17112.1207.5722.2205.31209.5089.947,2410.19% 大買/
2024/04/1647194.5060.4195.13190.50-13.446,063-0.03%
2024/04/1548.7204.2082.3210.81203.00-33.545,031-0.07%
2024/04/12112.3207.05141.1200.75212.00-28.843,106-0.07% 大買/大賣/
2024/04/11136193.5491.2192.39193.0044.841,1920.11% 大買/
2024/04/1027.1184.2167186.78183.00-39.939,715-0.10%
2024/04/0993.1186.9945185.70185.004838,9050.12%
2024/04/08107181.7584181.63182.002337,8880.06% 大買/
2024/04/0300.0025178.24178.50-2537,537-0.07%
2024/04/0222.1178.5725179.26178.50-2.937,896-0.01%
2024/04/0123179.0023.1180.89177.50-0.137,6470.00%
2024/03/2923178.655.8177.51179.5017.237,3630.05%
2024/03/289.5179.429178.22177.000.537,0410.00%
2024/03/2713.1183.6366.2187.09176.00-53.136,624-0.14%
2024/03/2689.1188.78115188.98187.00-25.935,782-0.07% 大賣/
2024/03/25151.1185.3166.1184.75185.008534,3120.25% 大買/
2024/03/2213180.0835.3183.04177.50-22.333,672-0.07%
2024/03/2165182.3645.1182.98181.502033,1320.06%
2024/03/2016178.5925.1179.55177.00-9.132,525-0.03%
2024/03/1956.4181.3276180.79180.00-19.632,176-0.06%
2024/03/18121178.0390178.03178.503131,3320.10% 大買/
2024/03/1559.4171.0053171.61169.506.430,1610.02%
2024/03/14402172.91398172.79173.00429,4280.01% 大買/大賣/
2024/03/1391.3176.5296175.56173.50-4.728,573-0.02%
2024/03/12105.1172.4581173.02170.0024.127,6730.09% 大買/
2024/03/119164.612162.75164.50727,1740.03%
2024/03/0830.9162.9330.1162.67161.500.827,9540.00%
2024/03/0711170.0565172.27171.00-5427,655-0.20%
2024/03/0687173.1034172.50174.005327,3150.19%
2024/03/0529172.1927.1172.65169.001.926,9160.01%
2024/03/0426.3169.3224.2169.40167.002.126,0850.01%
2024/03/0115.2172.6937.6176.62171.00-22.425,637-0.09%
2024/02/2950.2167.7125167.40171.0025.125,0710.10%
2024/02/2743156.3151.2156.63155.50-8.224,554-0.03%
2024/02/2627.2154.18104.1152.04153.00-76.923,116-0.33% 大賣/
2024/02/23157.1141.99130.3140.14143.0026.821,2780.13% 大買/大賣/
2024/02/2245134.23123133.79133.50-7820,025-0.39% 大賣/
2024/02/21152133.3448.1132.50132.50103.919,4350.53% 大買/鉅額交易
2024/02/2011.2128.6615130.33128.00-3.818,717-0.02%
中興電 相關文章