台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,098
  • 產業
    上市 汽車類股▲0.09%
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18164.2000.0064.3012,7060.04%
2025/02/141164.39964.2264.6022,7350.07%
2025/02/131564.6000.0064.30152,7670.54%
2025/02/12764.2400.0064.2072,8010.25%
2025/02/111864.7800.0064.70182,8410.63%
2025/02/10165.0000.0065.1012,8660.03%
2025/02/06766.331166.4066.80-42,817-0.14%
2025/02/0500.001466.6467.20-142,774-0.50%
2025/02/0400.003.165.4065.40-3.12,668-0.12%
2025/01/22563.5800.0064.1052,5990.19%
2025/01/21763.800.163.2063.3072,5700.27%
2025/01/201563.3700.0063.30152,5850.58%
2025/01/150.163.3000.0062.800.12,6570.00%
2025/01/1300.00060.7060.5002,6090.00%
2025/01/09163.80262.4561.90-12,586-0.04%
2025/01/08162.90162.9063.5002,5390.00%
2025/01/0600.00162.0061.70-12,508-0.04%
2025/01/03161.8000.0061.9012,5400.04%
2024/12/30163.0000.0063.3012,5790.04%
2024/12/27163.4000.0063.5012,5840.04%
2024/12/2600.00163.5063.30-12,614-0.04%
2024/12/2300.000.263.2063.00-0.22,753-0.01%
2024/12/18162.6000.0063.0012,9340.03%
2024/12/16261.8000.0061.7022,9220.07%
2024/12/1300.00263.3062.90-22,942-0.07%
2024/12/122.265.61164.1064.201.23,0100.04%
2024/12/10062.9000.0062.8003,2490.00%
2024/12/0600.00864.9064.30-83,415-0.23%
2024/12/04165.30365.3765.10-23,431-0.06%
2024/12/02365.47164.7064.6023,3410.06%
2024/11/29163.20164.8064.8003,2290.00%
2024/11/2800.000.163.0063.40-0.13,2970.00%
2024/11/27264.75164.8063.4013,2790.03%
2024/11/260.164.9900.0064.300.13,2350.00%
2024/11/2200.00164.1063.90-13,217-0.03%
2024/11/21163.4000.0063.7013,2250.03%
2024/11/2000.00563.2063.50-53,281-0.15%
2024/11/1800.00263.1962.10-23,283-0.06%
2024/11/15763.94162.7063.2063,2770.18%
2024/11/14162.3000.0061.3013,2230.03%
2024/11/13062.3000.0061.8003,2420.00%
2024/11/1100.00162.5062.30-13,369-0.03%
2024/11/0800.00462.2061.30-43,421-0.12%
2024/11/07461.3000.0061.2043,4630.12%
2024/10/2900.000.160.5060.30-0.13,8350.00%
2024/10/24160.9000.0060.6013,9280.03%
2024/10/230.161.7000.0060.900.13,9300.00%
2024/10/221.160.0400.0060.501.13,9580.03%
2024/10/21060.3000.0059.8004,0020.00%
2024/10/1600.000.160.6060.30-0.14,1810.00%
2024/10/14059.200.159.6059.60-0.14,2540.00%
2024/10/090.160.401.160.6160.40-14,279-0.02%
2024/10/0800.000.161.6061.40-0.14,2980.00%
2024/10/070.162.7500.0062.900.14,3090.00%
2024/09/30863.5800.0063.1084,4400.18%
2024/09/2700.00164.5064.10-14,446-0.02%
2024/09/26164.40565.2065.00-44,435-0.09%
2024/09/25164.7000.0064.6014,4500.02%
2024/09/24264.60164.6064.9014,5060.02%
2024/09/2300.00165.3065.00-14,512-0.02%
2024/09/20162.8000.0062.8014,4970.02%
2024/09/19261.7000.0061.8024,5810.04%
2024/09/18062.0000.0061.2004,6870.00%
2024/09/13562.0000.0063.0054,8200.10%
2024/09/12361.97261.8061.3015,0630.02%
2024/09/114.163.52862.8361.70-45,067-0.08%
2024/09/109.168.44568.4267.804.14,8250.08%
2024/09/090.165.7500.0065.500.14,8030.00%
2024/09/0500.00166.4065.40-15,531-0.02%
2024/09/04165.6000.0063.7015,7440.02%
2024/08/3000.00368.4067.20-36,232-0.05%
2024/08/2800.00167.7068.10-16,280-0.02%
2024/08/27367.60367.6067.7006,3940.00%
2024/08/21169.0000.0068.2016,7520.01%
2024/08/2000.00168.0067.80-16,771-0.01%
2024/08/19167.8000.0067.8016,8760.01%
2024/08/1600.00268.2067.80-26,962-0.03%
2024/08/14370.47168.9069.0027,1570.03%
2024/08/13169.00368.9368.80-27,236-0.03%
2024/08/123.167.38267.2067.401.17,3150.01%
2024/08/09363.37364.0063.6007,7990.00%
2024/08/0800.00159.6059.70-18,654-0.01%
2024/08/07162.20161.5062.1009,2970.00%
2024/08/06157.5000.0059.0019,3170.01%
2024/08/0100.00270.9071.00-29,281-0.02%
2024/07/26168.90268.5068.40-19,211-0.01%
2024/07/22166.5000.0066.5019,2370.01%
2024/07/18269.60170.3070.2019,1610.01%
2024/07/1600.00571.5071.30-59,050-0.06%
2024/07/12570.6000.0070.5059,0060.06%
2024/07/10170.20168.5069.9009,0240.00%
2024/07/08468.33269.2068.1029,0510.02%
2024/07/05171.0000.0071.4019,0440.01%
2024/07/0300.00171.3071.10-19,123-0.01%
2024/06/2700.00170.8070.70-19,695-0.01%
2024/06/26373.5700.0072.6039,7360.03%
2024/06/25171.30171.9072.9009,9510.00%
2024/06/24171.80271.8571.80-19,960-0.01%
2024/06/202071.502470.9370.80-49,962-0.04%
2024/06/19671.6721.472.7670.40-15.49,880-0.16%
2024/06/18269.1500.0068.8029,5780.02%
2024/06/17467.73367.9067.9019,5990.01%
2024/06/14167.00167.8068.3009,7020.00%
2024/06/132367.362067.4666.9039,7820.03%
2024/06/121268.911068.5870.6029,6160.02%
2024/06/11269.052.467.5866.80-0.49,1700.00%
2024/06/0600.00965.1465.50-98,955-0.10%
2024/06/05966.20866.1166.1018,8450.01%
2024/06/04764.207.163.9164.50-0.18,7880.00%
2024/05/31763.401163.3063.80-48,862-0.05%
2024/05/30364.101064.2264.50-78,956-0.08%
2024/05/299.864.601465.1964.40-4.29,019-0.05%
2024/05/281364.25264.6064.90119,1160.12%
2024/05/27861.48361.1062.40510,0570.05%
2024/05/24460.08260.0559.80210,3500.02%
2024/05/23859.5800.0059.20810,4850.08%
2024/05/22262.60363.3062.10-110,435-0.01%
2024/05/21563.30363.1763.40210,4760.02%
2024/05/1700.00161.8061.50-110,417-0.01%
2024/05/1600.00563.6463.20-510,386-0.05%
2024/05/151664.93666.1263.901010,3830.10%
2024/05/1400.001865.4063.90-189,933-0.18%
2024/05/132460.471463.6164.10109,0000.11%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/0900.00153.0053.00-18,225-0.01%
2024/05/08151.5000.0051.4018,0860.01%
2024/05/07550.4000.0050.4058,0710.06%
2024/05/0600.00150.8050.80-18,064-0.01%
2024/05/03151.40452.1051.20-38,080-0.04%
2024/05/02451.9900.0051.7048,0990.05%
2024/04/30250.7500.0050.2028,0570.02%
2024/04/24148.5000.0048.8517,8560.01%
2024/04/121453.701453.9053.9007,7210.00%
2024/04/111254.09954.9753.7037,6670.04%
2024/04/09158.10257.8058.20-17,511-0.01%
2024/04/081059.28258.5059.5087,4450.11%
2024/04/02160.60460.2059.10-37,308-0.04%
2024/04/014958.086458.3859.40-156,949-0.22%
2024/03/2900.00353.0054.00-36,696-0.04%
2024/03/28352.80552.4054.00-26,600-0.03%
2024/03/27951.7000.0052.1096,3120.14%
2024/03/26151.0000.0050.2016,2180.02%
2024/03/25550.5000.0051.0056,1600.08%
2024/03/2100.00649.7549.65-66,135-0.10%
2024/03/20250.60150.1050.1016,1970.02%
2024/03/1900.0044.150.8250.70-44.16,192-0.71%
2024/03/184849.83049.5050.40486,1620.78%
2024/03/15247.58246.6346.6006,0130.00%
2024/03/133347.006547.1946.35-326,331-0.51%
2024/03/123547.7816.146.5547.5018.97,0730.27%
2024/03/111045.3000.0044.75107,3500.14%
2024/03/08144.55146.0044.3007,4730.00%
2024/03/07146.802647.1446.05-257,414-0.34%
2024/03/06148.80149.3048.3507,3530.00%
2024/03/05250.203849.7548.60-367,268-0.50%
2024/03/04350.83350.1051.2007,0670.00%
2024/03/01251.10249.8550.8006,9620.00%
2024/02/2963.150.095250.0550.6011.16,7420.16%
2024/02/27248.731748.3550.50-155,591-0.27%
2024/02/26746.0900.0045.9575,2500.13%
2024/02/2300.00145.0044.20-15,132-0.02%
2024/02/22244.9800.0045.0025,1240.04%
堤維西 相關文章