台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    509
  • 產業
    上市 汽車類股▲0.09%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000.136.5036.45-0.11,358-0.01%
2025/02/1200.001635.7535.60-161,474-1.09%
2025/01/221835.7000.0035.60181,5101.19%
2024/12/3100.00234.2534.50-21,523-0.13%
2024/12/30535.0000.0034.5551,5260.33%
2024/12/1900.00533.2233.45-51,522-0.33%
2024/12/1300.00234.5034.30-21,510-0.13%
2024/12/111838.0000.0037.00181,4931.21%
2024/12/09237.4000.0037.2021,4710.14%
2024/12/05139.9000.0039.2511,4360.07%
2024/12/04140.4500.0040.0511,4300.07%
2024/12/02238.8500.0038.8521,4130.14%
2024/11/27139.6500.0037.7011,3800.07%
2024/11/251040.3500.0040.00101,4040.71%
2024/11/19149.50149.4047.9501,2220.00%
2024/11/1800.002.147.0246.35-2.11,126-0.18%
2024/11/15247.13151.5047.2011,0500.10%
2024/11/1400.00245.7046.90-2774-0.26%
2024/11/1300.00142.6542.65-1720-0.14%
2024/11/12139.5000.0038.8017130.14%
2024/11/11242.4000.0041.9527000.29%
2024/11/0800.000.142.6042.60-0.1624-0.01%
2024/11/07138.6500.0038.7516090.16%
2024/10/2200.00142.0542.20-1708-0.14%
2024/09/0600.001044.8744.85-101,937-0.52%
2024/08/30150.5000.0050.4012,2440.04%
2024/08/271055.0000.0050.70102,4020.42%
2024/08/2600.00155.6055.60-12,409-0.04%
2024/08/0900.00248.3547.30-24,221-0.05%
2024/08/08146.50147.0546.5004,3180.00%
2024/07/2900.00153.0050.30-15,897-0.02%
2024/07/1900.00254.5053.40-27,085-0.03%
2024/07/16255.00355.1055.00-17,191-0.01%
2024/07/09252.401.155.2654.5017,4770.01%
2024/07/05162.0000.0061.4017,5460.01%
2024/07/0400.00165.0064.50-17,586-0.01%
2024/07/02463.13564.0062.80-17,863-0.01%
2024/07/01566.9000.0065.0057,9800.06%
2024/06/27166.4000.0063.9018,1720.01%
2024/06/26767.36567.7866.0028,1610.02%
2024/06/18164.002.165.2763.60-1.18,086-0.01%
2024/06/17567.70766.6966.30-28,116-0.02%
2024/06/14667.237.568.6067.80-1.58,037-0.02%
2024/06/133.562.52362.5066.100.57,7550.01%
2024/06/12759.54659.6560.1017,6380.01%
2024/06/11258.0000.0057.1027,5380.03%
2024/06/0700.002057.3357.60-207,498-0.27%
2024/06/061.360.001058.1358.40-8.87,438-0.12%
2024/06/050.164.000.264.1062.10-0.17,3420.00%
2024/06/04165.2000.0064.0017,3010.01%
2024/06/03164.801165.1064.80-107,264-0.14%
2024/05/31167.40164.8064.8007,2300.00%
2024/05/301.572.333172.1468.70-29.57,125-0.41%
2024/05/29174.40177.5074.4007,0730.00%
2024/05/28174.5000.0073.3016,9860.01%
2024/05/27276.20179.2076.2016,9310.01%
2024/05/24374.37275.3076.2016,8130.01%
2024/05/233.576.11876.6375.40-4.56,735-0.07%
2024/05/22379.10977.6676.50-66,553-0.09%
2024/05/21878.28979.1079.50-16,429-0.02%
2024/05/201079.52478.3576.0066,1970.10%
2024/05/171378.481075.5377.5035,9360.05%
2024/05/16873.01876.9077.1005,4790.00%
2024/05/15166.00270.1070.10-15,236-0.02%
2024/05/141563.11463.0063.80115,1470.21%
2024/05/136.564.351.264.0863.005.35,0370.11%
2024/05/109.173.176.572.1269.402.54,8730.05%
2024/05/093.678.482.877.0277.100.74,6460.02%
2024/05/083.177.487.377.5476.50-4.24,418-0.10%
2024/05/073572.9735.972.7874.90-0.94,081-0.02%
2024/05/03462.80465.3366.2003,5560.00%
2024/05/023.159.870.860.2160.202.33,4670.06%
2024/04/306.162.03361.7761.503.13,3570.09%
2024/04/2918.763.151362.6062.805.73,1530.18%
2024/04/269.359.311561.3762.30-5.72,587-0.22%
2024/04/25255.15356.7056.70-12,234-0.04%
2024/04/24950.5000.0051.6092,1110.43%
2024/04/2300.001.145.0046.95-1.12,075-0.05%
2024/04/22142.70542.8042.70-42,023-0.20%
2024/04/18550.00249.0049.5031,9260.16%
2024/04/16846.7600.0049.0081,8220.44%
2024/04/1520.148.695.349.2549.2514.81,7470.85%
2024/04/122744.703.143.5744.8023.91,6451.45%
2024/04/1100.00141.1040.75-11,558-0.06%
2024/04/096.341.46141.1539.255.31,4460.37%
2024/04/0800.00543.6043.60-51,155-0.43%
2024/04/0300.00539.6539.65-51,079-0.46%
2024/04/0200.00835.9436.05-8927-0.86%
2024/04/0100.00733.7532.80-7820-0.85%
2024/03/2900.00529.9030.70-5640-0.78%
2024/03/28229.23229.2328.8005940.00%
2024/03/27228.60128.0528.1015610.18%
2024/03/26330.33330.3228.6505370.00%
2024/03/2500.00329.5829.10-3432-0.69%
2024/03/21727.94228.5027.0053271.53%
2024/03/20328.35128.3528.3522580.77%
2024/03/180.125.1000.0025.250.11310.05%
2024/03/1500.001024.8824.95-10128-7.75%
2024/03/1400.001524.8124.85-15127-11.80%
2024/03/1300.00525.0025.05-5127-3.93%
2024/03/0600.00125.2025.15-1117-0.85%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章