亞德客-KY (1590)-富邦-虎尾券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1030
漲跌
▼55
漲幅
-5.07%
成交量
1,394張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	1045.00	0	0.00	1030.00	0	592	0.00%
2024/05/27	2	1105.00	3	1118.33	1120.00	-1	618	-0.16%
2024/05/24	1	1095.00	0	0.00	1105.00	1	614	0.16%
2024/05/20	1	1230.00	1	1205.00	1205.00	0	629	0.00%
2024/05/13	1	1160.00	1	1170.00	1175.00	0	664	0.00%
2024/05/09	1	1125.00	1	1145.00	1145.00	0	709	0.00%
2024/05/08	1	1105.00	1	1105.00	1105.00	0	711	0.00%
2024/05/02	1	1150.00	1	1110.00	1115.00	0	718	0.00%
2024/04/22	1	1085.00	1	1095.00	1080.00	0	726	0.00%
2024/04/19	1	1055.00	1	1055.00	1055.00	0	720	0.00%
2024/04/10	1	1190.00	1	1175.00	1175.00	0	690	0.00%
2024/03/25	0	0.00	0	1115.00	1115.00	0	624	0.00%
2024/03/13	1	1070.00	1	1055.00	1055.00	0	659	0.00%
2024/03/05	0	0.00	1	1115.00	1115.00	-1	662	-0.15%
2024/03/04	0	0.00	1	1165.00	1160.00	-1	647	-0.15%
2024/02/26	1	1070.00	1	1085.00	1085.00	0	598	0.00%
2024/02/22	0	0.00	0	1075.00	1085.00	0	591	0.00%
2024/02/21	0	0.00	0	1070.00	1085.00	0	588	0.00%
2024/02/20	0	0.00	0	1090.00	1095.00	0	580	0.00%
2024/02/19	1	1065.00	2	1057.54	1075.00	-1	562	-0.18%
2024/02/16	2	1055.00	0	0.00	1045.00	2	558	0.36%
2024/02/15	0	0.00	2	970.00	998.00	-2	549	-0.36%
2024/02/05	3	1020.00	0	0.00	1015.00	3	535	0.56%
2024/02/01	2	989.00	2	1017.50	1005.00	0	517	0.00%
2024/01/18	1	963.00	1	950.00	950.00	0	505	0.00%
2024/01/09	0	960.00	0	0.00	960.00	0	526	0.00%
2024/01/08	1	958.00	1	951.00	951.00	0	533	0.00%
2023/12/14	0	1005.00	0	0.00	1000.00	0	555	0.00%
2023/11/09	0	0.00	0	1100.00	1095.00	0	511	0.00%
2023/11/07	0	1100.00	0	0.00	1100.00	0	525	0.00%
2023/11/06	0	1095.00	0	0.00	1095.00	0	532	0.00%
2023/10/26	0	0.00	1	1060.00	1085.00	-1	545	-0.18%
2023/10/19	1	1055.00	1	1095.00	1055.00	0	557	0.00%
2023/10/18	1	1100.00	0	0.00	1105.00	1	551	0.18%
2023/10/16	0	0.00	1	1100.00	1070.00	-1	543	-0.18%
2023/10/13	2	1080.00	1	1075.00	1075.00	1	553	0.18%
2023/10/11	0	0.00	0	1000.00	1010.00	0	550	0.00%
2023/09/27	1	981.00	1	991.00	991.00	0	550	0.00%
2023/09/21	1	995.00	1	990.00	990.00	0	545	0.00%
2023/08/16	1	903.00	1	908.00	907.00	0	658	0.00%
2023/08/01	1	977.00	1	963.00	963.00	0	620	0.00%
2023/07/26	1	987.00	1	978.00	978.00	0	593	0.00%
2023/07/25	1	974.00	1	1005.00	1000.00	0	601	0.00%
2023/07/19	1	972.00	1	962.00	961.00	0	653	0.00%
2023/05/31	2	1030.00	2	992.00	992.00	0	650	0.00%
2023/05/26	1	1045.00	1	1025.00	1025.00	0	646	0.00%
2023/05/16	1	1050.00	1	1060.00	1060.00	0	668	0.00%
2023/04/27	1	1100.00	1	1105.00	1100.00	0	728	0.00%
2023/03/29	1	1180.00	1	1190.00	1190.00	0	665	0.00%
2023/03/20	1	1150.00	1	1145.00	1145.00	0	652	0.00%
2023/03/10	1	1090.00	1	1065.00	1065.00	0	650	0.00%
2023/03/07	1	1150.00	1	1145.00	1145.00	0	670	0.00%
2023/03/06	1	1135.00	1	1135.00	1135.00	0	666	0.00%
2023/03/01	1	1105.00	1	1115.00	1115.00	0	666	0.00%
2023/02/22	1	1080.00	2	1095.00	1110.00	-1	665	-0.15%
2023/02/21	2	1087.50	1	1090.00	1090.00	1	671	0.15%
2023/02/14	0	0.00	1	1070.00	1075.00	-1	705	-0.14%
2023/02/13	1	1075.00	1	1070.00	1070.00	0	703	0.00%
2023/02/10	2	1095.00	2	1090.00	1090.00	0	707	0.00%
2023/02/09	1	1110.00	1	1115.00	1115.00	0	702	0.00%
2023/02/08	1	1095.00	1	1095.00	1095.00	0	670	0.00%
2023/02/06	1	1085.00	1	1085.00	1085.00	0	666	0.00%
2023/02/03	1	1075.00	1	1080.00	1080.00	0	657	0.00%
2023/02/02	1	1040.00	0	0.00	1055.00	1	653	0.15%
2023/02/01	1	1050.00	1	1055.00	1055.00	0	649	0.00%
2023/01/31	1	1005.00	1	1020.00	1020.00	0	653	0.00%
2023/01/30	1	1035.00	1	1020.00	1020.00	0	647	0.00%
2023/01/16	1	979.00	1	981.00	981.00	0	621	0.00%
2023/01/13	1	980.00	1	968.00	971.00	0	618	0.00%
2023/01/12	4	984.75	4	1000.75	1005.00	0	613	0.00%
2023/01/10	2	982.00	2	981.00	982.00	0	602	0.00%
2023/01/09	3	981.67	3	987.67	993.00	0	600	0.00%
2022/12/28	1	937.00	1	933.00	933.00	0	580	0.00%
2022/12/23	1	916.00	1	911.00	911.00	0	595	0.00%
2022/12/21	1	915.00	1	916.00	916.00	0	613	0.00%
2022/11/29	1	889.00	1	909.00	909.00	0	580	0.00%
2022/11/25	1	912.00	1	916.00	916.00	0	571	0.00%
2022/11/14	1	903.00	1	915.00	915.00	0	529	0.00%
2022/11/11	1	883.00	1	867.00	870.00	0	517	0.00%
2022/10/28	1	732.00	1	726.00	725.00	0	526	0.00%
2022/10/21	1	701.00	1	702.00	702.00	0	519	0.00%
2022/08/25	1	837.00	1	840.00	840.00	0	668	0.00%
2022/08/10	1	815.00	1	810.00	810.00	0	711	0.00%
2022/08/02	1	831.00	1	825.00	825.00	0	676	0.00%
2022/07/25	1	863.00	1	861.00	861.00	0	654	0.00%
2022/07/15	1	909.00	1	905.00	903.00	0	683	0.00%
2022/07/11	1	990.00	1	964.00	964.00	0	652	0.00%
2022/07/07	1	974.00	1	995.00	995.00	0	650	0.00%
2022/06/30	1	1025.00	1	991.00	991.00	0	648	0.00%
2022/06/28	1	1075.00	1	1035.00	1035.00	0	653	0.00%
2022/06/24	1	996.00	1	1020.00	1025.00	0	639	0.00%
2022/06/23	1	983.00	1	973.00	973.00	0	628	0.00%
2022/06/14	1	994.00	1	1000.00	1000.00	0	608	0.00%
2022/06/13	1	992.00	1	984.00	984.00	0	611	0.00%
2022/06/09	1	1055.00	1	1075.00	1075.00	0	611	0.00%
2022/06/08	1	1020.00	2	1032.50	1050.00	-1	600	-0.17%
2022/06/07	2	986.00	1	997.00	997.00	1	573	0.17%
2022/06/02	0	0.00	1	967.00	952.00	-1	551	-0.18%
2022/06/01	1	969.00	0	0.00	971.00	1	543	0.18%
2022/05/27	1	900.00	1	907.00	905.00	0	503	0.00%
2022/04/13	1	900.00	1	899.00	900.00	0	526	0.00%
2022/04/08	1	927.00	1	925.00	920.00	0	530	0.00%
2022/04/07	1	943.00	1	924.00	921.00	0	524	0.00%
2022/03/17	0	0.00	1	860.00	897.00	-1	520	-0.19%
2022/03/16	1	829.00	0	0.00	820.00	1	509	0.20%
2022/02/17	1	983.00	1	986.00	966.00	0	533	0.00%
2022/01/11	1	1005.00	1	1015.00	1015.00	0	682	0.00%
2021/12/23	0	0.00	1	965.00	974.00	-1	788	-0.13%
2021/12/22	1	955.00	0	0.00	949.00	1	794	0.13%
2021/12/20	0	0.00	1	935.00	935.00	-1	831	-0.12%
2021/12/17	1	927.00	0	0.00	930.00	1	837	0.12%
2021/12/09	1	896.00	2	898.50	897.00	-1	896	-0.11%
2021/12/08	1	895.00	0	0.00	905.00	1	900	0.11%
2021/11/23	1	856.00	1	846.00	846.00	0	978	0.00%
2021/11/17	2	833.00	2	828.00	833.00	0	1,020	0.00%
2021/11/11	1	780.00	1.1	781.45	782.00	-0.1	1,029	-0.01%
2021/11/10	0.1	757.00	0	0.00	750.00	0.1	1,019	0.01%
2021/11/08	0	783.00	0	0.00	799.00	0	987	0.00%
2021/10/27	1	866.00	1	872.00	869.00	0	994	0.00%
2021/10/22	0	0.00	2	827.00	826.00	-2	1,018	-0.20%
2021/10/21	2	856.50	1	850.00	845.00	1	1,019	0.10%
2021/10/20	1	850.00	0	0.00	849.00	1	1,029	0.10%
2021/10/18	2	854.00	3	845.33	844.00	-1	1,035	-0.10%
2021/10/15	3	839.33	2	843.00	845.00	1	1,038	0.10%
2021/10/14	1	821.00	1	814.00	814.00	0	1,033	0.00%
2021/10/13	0	0.00	1.1	808.78	797.00	-1.1	1,031	-0.11%
2021/10/12	1.1	789.78	0	0.00	777.00	1.1	1,008	0.11%
2021/10/08	1	798.00	1	808.00	816.00	0	996	0.00%
2021/10/07	1	809.00	3.1	805.14	804.00	-2.1	988	-0.22%
2021/10/06	1	775.00	1	762.00	760.00	0	979	0.00%
2021/10/05	1.1	756.15	1	764.00	772.00	0.1	969	0.01%
2021/10/04	1	786.00	1	794.00	783.00	0	954	0.00%
2021/10/01	1	862.00	1.1	791.82	790.00	-0.1	945	-0.01%
2021/09/30	2	894.00	2	890.00	875.00	0	920	0.00%
2021/09/29	2	899.00	1	887.00	887.00	1	911	0.11%
2021/09/28	2	893.50	2	902.00	905.00	0	896	0.00%
2021/09/27	0.1	880.00	0	0.00	879.00	0.1	894	0.01%
2021/09/24	1	978.00	0	0.00	950.00	1	867	0.12%
2021/09/22	1	969.00	1	971.00	971.00	0	857	0.00%
2021/09/17	1	988.00	1	980.00	980.00	0	844	0.00%
2021/09/16	0	0.00	1	968.00	957.00	-1	841	-0.12%
2021/09/15	3	931.67	2	944.00	954.00	1	841	0.12%
2021/09/09	2	947.00	2	952.50	924.00	0	831	0.00%
2021/09/07	2	872.00	2	880.50	882.00	0	789	0.00%
2021/08/12	0	0.00	1	931.00	943.00	-1	674	-0.15%
2021/08/11	1	943.00	0	0.00	935.00	1	673	0.15%
2021/08/06	2	960.00	3	946.33	931.00	-1	682	-0.15%
2021/08/05	1	917.00	0	0.00	928.00	1	674	0.15%
2021/07/29	1	940.00	1	937.00	937.00	0	659	0.00%
2021/07/16	1	1085.00	1	1080.00	1080.00	0	615	0.00%
2021/07/15	1	1070.00	1	1090.00	1090.00	0	619	0.00%
2021/07/14	1	1075.00	1	1065.00	1065.00	0	621	0.00%
2021/07/12	0	0.00	1	1110.00	1110.00	-1	617	-0.16%
2021/07/08	1	1135.00	0	0.00	1090.00	1	616	0.16%
2021/07/01	2	1120.00	2	1097.50	1100.00	0	641	0.00%
2021/06/22	1	1020.00	1	1035.00	1035.00	0	629	0.00%
2021/06/18	1	1005.00	1	987.00	987.00	0	622	0.00%
2021/06/17	1	971.00	1	995.00	995.00	0	633	0.00%
2021/06/11	0	0.00	1	1015.00	988.00	-1	674	-0.15%
2021/06/10	2	1007.50	1	1015.00	1010.00	1	677	0.15%
2021/06/01	1	1000.00	1	992.00	992.00	0	720	0.00%
2021/05/28	1	1025.00	1	1005.00	1005.00	0	732	0.00%
2021/05/24	1	1040.00	1	1050.00	1045.00	0	750	0.00%
2021/05/18	1	1000.00	1	1020.00	1020.00	0	755	0.00%
2021/04/28	0	0.00	1	1160.00	1195.00	-1	805	-0.12%
2021/04/27	0	0.00	1	1135.00	1115.00	-1	804	-0.12%
2021/04/19	1	1080.00	0	0.00	1080.00	1	841	0.12%
2021/04/15	0	0.00	1	1065.00	1070.00	-1	852	-0.12%
2021/04/14	1	1090.00	0	0.00	1080.00	1	869	0.12%
2021/03/29	1	1035.00	1	1045.00	1030.00	0	830	0.00%
2021/03/26	0	0.00	0.1	991.00	997.00	-0.1	826	-0.01%
2021/03/25	2	991.00	2	987.02	981.00	0	828	0.00%
2021/03/22	1	1010.00	0	0.00	964.00	1	859	0.12%
2021/03/19	2	990.00	3	1020.00	1020.00	-1	854	-0.12%
2021/03/18	0.1	995.00	0	0.00	986.00	0.1	834	0.01%
2021/03/15	1	967.00	1	965.00	965.00	0	836	0.00%
2021/03/11	0	0.00	1	966.00	964.00	-1	851	-0.12%
2021/03/10	1	964.00	0	0.00	958.00	1	869	0.12%
2021/03/08	1	953.00	0	0.00	950.00	1	868	0.12%
2021/03/02	2	1005.00	2	1010.00	985.00	0	850	0.00%
2021/02/22	0	0.00	1	1055.00	1055.00	-1	830	-0.12%
2021/02/18	1	1060.00	0	0.00	1050.00	1	831	0.12%
2021/02/04	1	1040.00	1	1040.00	1040.00	0	828	0.00%
2021/02/03	0	0.00	1	1060.00	1035.00	-1	835	-0.12%
2021/02/02	1	1050.00	0	0.00	1050.00	1	852	0.12%
2021/01/29	2	1077.50	2	1000.00	1000.00	0	842	0.00%
2021/01/26	2	1180.00	2	1190.00	1155.00	0	822	0.00%
2021/01/25	1	1165.00	1	1145.00	1145.00	0	835	0.00%
2021/01/22	0	0.00	1	1145.00	1145.00	-1	898	-0.11%
2021/01/21	1	1155.00	0	0.00	1135.00	1	897	0.11%
2021/01/20	1	1155.00	1	1130.00	1130.00	0	895	0.00%
2021/01/19	1	1140.00	1	1135.00	1130.00	0	890	0.00%
2021/01/18	1	1115.00	1	1120.00	1120.00	0	889	0.00%
2021/01/15	1	1150.00	1	1135.00	1135.00	0	880	0.00%
2021/01/14	1	1095.00	1	1100.00	1100.00	0	868	0.00%
2021/01/11	1	1055.00	1	1025.00	1025.00	0	873	0.00%
2020/12/29	1	904.00	1	895.00	895.00	0	870	0.00%
2020/12/22	1	874.00	1	862.00	862.00	0	927	0.00%
2020/12/21	0	0.00	2	876.00	868.00	-2	934	-0.21%
2020/12/18	2	895.00	0	0.00	895.00	2	934	0.21%
2020/12/17	0	0.00	16	911.31	880.00	-16	935	-1.71%
2020/12/16	19	892.68	3	895.33	897.00	16	927	1.73%
2020/12/15	1	861.00	1	856.00	856.00	0	934	0.00%
2020/12/09	3	898.67	3	910.67	912.00	0	953	0.00%
2020/12/08	2	887.50	2	875.00	880.00	0	953	0.00%
2020/12/07	1	852.00	1	846.00	846.00	0	946	0.00%
2020/12/04	1	844.00	1	857.00	840.00	0	956	0.00%
2020/12/03	1	836.00	1	839.00	839.00	0	947	0.00%
2020/12/02	0	0.00	1	840.00	818.00	-1	945	-0.11%
2020/12/01	1	849.00	0	0.00	850.00	1	951	0.11%
2020/11/02	0	0.00	1	788.00	732.00	-1	1,003	-0.10%
2020/10/30	20	762.25	19	767.47	768.00	1	1,002	0.10%
2020/10/29	0	0.00	2	703.00	699.00	-2	951	-0.21%
2020/10/28	2	715.00	0	0.00	715.00	2	965	0.21%
2020/10/21	0	0.00	4	699.25	714.00	-4	1,160	-0.34%
2020/10/20	8	685.50	4	683.00	693.00	4	1,167	0.34%
2020/10/07	1	662.00	1	648.00	648.00	0	1,266	0.00%
2020/10/06	1	654.00	1	661.00	661.00	0	1,272	0.00%
2020/09/30	6	630.00	6	634.00	651.00	0	1,290	0.00%
2020/09/17	1	691.00	3	684.00	677.00	-2	1,387	-0.14%
2020/09/16	3	691.00	1	699.00	699.00	2	1,383	0.14%
2020/09/10	1	681.00	1	667.00	667.00	0	1,413	0.00%
2020/09/02	0	0.00	1	690.00	694.00	-1	1,503	-0.07%
2020/09/01	1	682.00	0	0.00	687.00	1	1,506	0.07%
2020/08/31	0	0.00	1	711.00	651.00	-1	1,531	-0.07%
2020/08/28	27	690.11	26	691.27	697.00	1	1,523	0.07%
2020/08/24	5	700.60	5	686.00	673.00	0	1,628	0.00%
2020/08/19	0	0.00	1	668.00	662.00	-1	1,660	-0.06%
2020/08/18	1	670.00	0	0.00	669.00	1	1,660	0.06%
2020/08/07	1	674.00	1	668.00	664.00	0	1,661	0.00%
2020/08/06	1	663.00	1	652.00	652.00	0	1,654	0.00%
2020/08/05	0	0.00	2	646.00	645.00	-2	1,647	-0.12%
2020/08/04	4	634.50	2	636.00	642.00	2	1,631	0.12%
2020/08/03	2	620.00	2	609.00	610.00	0	1,627	0.00%
2020/07/30	0	0.00	1	610.00	631.00	-1	1,605	-0.06%
2020/07/29	1	603.00	0	0.00	585.00	1	1,573	0.06%
2020/07/23	1	594.00	2	597.00	606.00	-1	1,546	-0.06%
2020/07/22	1	590.00	0	0.00	590.00	1	1,536	0.07%
2020/07/21	3	581.33	4	570.75	570.00	-1	1,514	-0.07%
2020/07/16	0	0.00	19	591.84	582.00	-19	1,537	-1.24%
2020/07/15	19	578.74	0	0.00	579.00	19	1,531	1.24%
2020/07/10	1	530.00	0	0.00	523.00	1	1,539	0.06%
2020/07/08	0	0.00	1	538.00	540.00	-1	1,553	-0.06%
2020/06/22	1	527.00	1	517.00	517.00	0	1,726	0.00%
2020/06/19	1	518.00	1	513.00	513.00	0	1,728	0.00%
2020/06/17	1	525.00	1	525.00	525.00	0	1,730	0.00%
2020/06/16	1	515.00	1	518.00	518.00	0	1,734	0.00%
2020/06/15	2	508.50	2	503.00	503.00	0	1,754	0.00%
2020/06/09	1	505.00	1	519.00	519.00	0	1,823	0.00%
2020/06/04	1	519.00	1	515.00	515.00	0	1,791	0.00%
2020/06/03	2	506.50	1	512.00	509.00	1	1,797	0.06%
2020/06/01	0	0.00	1	508.00	501.00	-1	1,773	-0.06%
2020/05/28	2	592.00	1	572.00	572.00	1	1,699	0.06%
2020/05/27	2	583.50	3	582.00	582.00	-1	1,685	-0.06%
2020/05/26	1	569.00	1	553.00	553.00	0	1,664	0.00%
2020/05/20	1	557.00	1	547.00	547.00	0	1,692	0.00%
2020/05/19	2	555.50	2	541.00	541.00	0	1,697	0.00%
2020/05/15	2	545.00	2	551.50	555.00	0	1,727	0.00%
2020/05/14	0	0.00	1	523.00	523.00	-1	1,727	-0.06%
2020/05/11	1	577.00	1	568.00	568.00	0	1,725	0.00%
2020/05/08	1	572.00	0	0.00	561.00	1	1,741	0.06%
2020/05/06	1	555.00	1	559.00	559.00	0	1,765	0.00%
2020/05/04	18	550.00	18	554.00	552.00	0	1,804	0.00%
2020/04/30	6	540.33	7	552.86	579.00	-1	1,790	-0.06%
2020/04/29	2	524.50	1	538.00	538.00	1	1,751	0.06%
2020/04/28	1	514.00	0	0.00	514.00	1	1,758	0.06%
2020/04/27	1	513.00	2	517.00	517.00	-1	1,781	-0.06%
2020/04/23	1	507.00	0	0.00	496.00	1	1,800	0.06%
2020/04/21	1	522.00	1	493.50	493.50	0	1,808	0.00%
2020/04/20	1	510.00	1	509.00	509.00	0	1,795	0.00%
2020/04/17	2	502.00	2	498.50	497.00	0	1,803	0.00%
2020/04/16	1	485.00	1	481.00	481.00	0	1,842	0.00%
2020/04/15	0	0.00	1	485.00	483.00	-1	1,858	-0.05%
2020/04/14	2	475.00	1	481.50	482.00	1	1,857	0.05%
2020/04/13	1	462.00	1	462.50	462.50	0	1,835	0.00%
2020/04/10	1	467.00	1	472.00	472.00	0	1,820	0.00%
2020/04/07	0	0.00	1	499.50	478.00	-1	1,745	-0.06%
2020/04/06	4	461.75	3	477.33	482.00	1	1,717	0.06%
2020/03/25	1	399.00	1	405.50	412.50	0	1,539	0.00%
2020/03/24	2	376.75	1	382.00	382.00	1	1,538	0.07%
2020/03/23	0	0.00	1	340.00	354.50	-1	1,532	-0.07%
2020/03/20	1	357.00	1	363.50	360.00	0	1,525	0.00%
2020/03/18	0	0.00	2	373.50	365.00	-2	1,482	-0.13%
2020/03/16	6	423.00	4	405.38	399.50	2	1,412	0.14%
2020/03/13	1	387.50	1	388.50	404.00	0	1,380	0.00%
2020/03/02	1	491.00	1	489.50	489.50	0	1,308	0.00%
2020/02/18	1	542.00	1	545.00	544.00	0	1,279	0.00%
2020/02/17	1	526.00	1	530.00	530.00	0	1,258	0.00%
2020/02/10	0	0.00	2	503.00	489.50	-2	1,239	-0.16%
2020/02/07	0	0.00	3	515.33	512.00	-3	1,225	-0.24%
2020/02/06	6	515.17	3	513.33	520.00	3	1,216	0.25%
2020/02/05	2	489.50	3	505.33	484.50	-1	1,205	-0.08%
2020/02/04	2	496.25	2	500.00	500.00	0	1,248	0.00%
2020/02/03	1	476.00	0	0.00	479.00	1	1,230	0.08%
2020/01/31	4	488.75	2	468.50	469.00	2	1,215	0.16%
2020/01/20	1	518.00	1	520.00	520.00	0	1,186	0.00%
2020/01/10	1	510.00	1	526.00	527.00	0	1,153	0.00%
2020/01/09	1	463.00	1	463.50	479.50	0	1,090	0.00%
2020/01/07	0	0.00	2	445.75	445.00	-2	1,144	-0.17%
2020/01/06	3	455.83	3	453.33	452.00	0	1,192	0.00%
2020/01/03	2	473.50	0	0.00	450.00	2	1,204	0.17%
2019/12/31	2	451.50	3	461.83	466.50	-1	1,218	-0.08%
2019/12/30	3	449.50	3	449.50	447.00	0	1,200	0.00%
2019/12/25	0	0.00	1	435.50	436.00	-1	1,227	-0.08%
2019/12/23	1	438.00	1	437.50	442.00	0	1,262	0.00%
2019/12/19	3	451.33	3	452.00	441.50	0	1,284	0.00%
2019/12/18	1	449.00	0	0.00	443.00	1	1,306	0.08%
2019/12/17	1	442.50	1	443.00	439.50	0	1,314	0.00%
2019/12/16	1	439.50	0	0.00	439.00	1	1,335	0.07%
2019/12/13	3	450.00	3	450.33	449.00	0	1,339	0.00%
2019/12/12	7	446.14	7	446.79	441.50	0	1,367	0.00%
2019/12/10	1	447.00	1	437.50	437.50	0	1,441	0.00%
2019/12/06	3	449.50	4	450.75	451.50	-1	1,641	-0.06%
2019/12/04	2	448.00	1	428.50	428.50	1	1,654	0.06%
2019/12/03	3	449.33	3	453.33	458.00	0	1,668	0.00%
2019/11/28	3	450.33	3	450.67	450.00	0	1,685	0.00%
2019/11/26	2	446.00	2	446.75	446.00	0	1,688	0.00%
2019/11/25	4	426.63	4	431.25	438.50	0	1,669	0.00%
2019/11/21	1	421.50	1	418.50	419.50	0	1,711	0.00%
2019/11/18	1	449.00	1	437.50	436.50	0	1,705	0.00%
2019/11/14	1	445.00	1	444.50	445.00	0	1,746	0.00%
2019/11/11	2	449.75	3	448.83	444.50	-1	1,829	-0.05%
2019/11/08	3	444.83	3	440.83	437.50	0	1,817	0.00%
2019/11/07	2	437.75	2	442.75	444.00	0	1,811	0.00%
2019/11/06	1	436.00	1	437.00	437.00	0	1,831	0.00%
2019/11/05	4	436.13	4	437.00	440.00	0	1,849	0.00%
2019/11/04	3	426.83	9	432.61	428.50	-6	1,899	-0.32%
2019/11/01	19	440.13	13	438.23	444.00	6	1,897	0.32%
2019/10/31	1	420.00	1	417.50	417.50	0	1,865	0.00%
2019/10/30	1	419.50	1	416.00	416.00	0	1,875	0.00%
2019/10/28	2	422.00	2	423.50	423.00	0	1,890	0.00%
2019/10/25	1	417.00	1	416.50	416.50	0	1,891	0.00%
2019/10/22	1	409.50	1	409.00	409.00	0	1,968	0.00%
2019/10/16	2	428.00	1	428.00	428.50	1	1,963	0.05%
2019/10/15	3	418.33	21	415.62	420.50	-18	1,936	-0.93%
2019/10/14	19	413.24	1	410.50	414.50	18	1,898	0.95%
2019/10/09	1	376.50	1	377.00	377.00	0	1,868	0.00%
2019/10/08	1	381.00	1	381.00	370.00	0	1,886	0.00%
2019/10/04	3	376.50	3	376.00	371.50	0	1,872	0.00%
2019/10/02	0	0.00	1	370.00	370.00	-1	1,882	-0.05%
2019/10/01	0	0.00	1	373.50	374.50	-1	1,886	-0.05%
2019/09/27	1	373.50	2	369.50	369.50	-1	1,890	-0.05%
2019/09/24	3	385.83	5	387.60	386.50	-2	1,970	-0.10%
2019/09/23	3	384.00	0	0.00	383.00	3	1,968	0.15%
2019/09/20	1	367.00	5	363.50	365.50	-4	1,959	-0.20%
2019/09/18	1	375.00	1	375.00	372.00	0	1,963	0.00%
2019/09/17	2	375.50	13	370.38	371.00	-11	2,001	-0.55%
2019/09/16	11	364.95	0	0.00	369.00	11	1,991	0.55%
2019/09/12	0	0.00	3	375.00	368.50	-3	2,034	-0.15%
2019/09/11	40	365.14	37	363.05	372.00	3	2,042	0.15%
2019/09/10	8	340.63	5	340.50	340.00	3	1,910	0.16%
2019/09/09	0	0.00	3	320.67	325.50	-3	1,877	-0.16%
2019/09/06	5	330.00	3	329.83	330.00	2	1,885	0.11%
2019/09/05	5	324.20	5	326.10	329.00	0	1,892	0.00%
2019/09/04	1	321.50	1	314.00	315.00	0	1,875	0.00%
2019/09/03	2	322.75	1	317.00	317.00	1	1,876	0.05%
2019/09/02	1	330.00	7	329.64	327.50	-6	1,877	-0.32%
2019/08/30	11	329.91	5	331.30	323.50	6	1,894	0.32%
2019/08/28	1	321.00	3	319.17	319.50	-2	1,966	-0.10%
2019/08/27	2	319.50	8	315.63	317.00	-6	1,975	-0.30%
2019/08/26	3	311.00	0	0.00	308.00	3	1,968	0.15%
2019/08/23	2	338.25	2	334.50	332.50	0	1,944	0.00%
2019/08/22	1	340.00	1	340.50	333.50	0	1,943	0.00%
2019/08/21	1	334.00	3	334.67	337.00	-2	1,955	-0.10%
2019/08/20	2	334.50	1	332.00	332.00	1	1,967	0.05%
2019/08/19	2	330.00	0	0.00	325.00	2	1,957	0.10%
2019/08/16	3	328.83	3	329.33	329.00	0	1,978	0.00%
2019/08/15	6	325.08	5	324.80	326.00	1	1,978	0.05%
2019/08/14	5	316.10	6	317.75	322.50	-1	1,976	-0.05%
2019/08/13	2	301.75	0	0.00	300.50	2	1,954	0.10%
2019/08/12	0	0.00	1	306.00	308.00	-1	1,964	-0.05%
2019/08/08	1	306.00	1	306.00	300.50	0	1,978	0.00%
2019/08/07	3	299.83	5	300.70	302.00	-2	1,970	-0.10%
2019/08/06	9	286.94	6	286.25	294.00	3	1,992	0.15%
2019/08/05	2	302.00	0	0.00	300.00	2	1,957	0.10%
2019/08/01	3	328.00	4	327.75	327.50	-1	1,932	-0.05%
2019/07/31	3	326.17	1	324.00	323.50	2	1,935	0.10%
2019/07/29	0	0.00	3	339.00	338.00	-3	1,974	-0.15%
2019/07/26	2	346.75	1	344.50	342.00	1	1,975	0.05%
2019/07/25	1	342.00	1	349.50	341.50	0	1,965	0.00%
2019/07/24	6	347.58	4	348.75	347.00	2	1,978	0.10%
2019/07/23	3	340.67	3	340.67	339.00	0	1,958	0.00%
2019/07/22	1	338.00	1	339.00	336.50	0	1,956	0.00%
2019/07/19	9	339.00	9	339.39	333.50	0	1,971	0.00%
2019/07/16	2	342.00	1	337.00	337.00	1	2,001	0.05%
2019/07/15	1	342.00	1	343.00	343.00	0	1,980	0.00%
2019/07/11	1	348.00	1	348.00	339.00	0	1,931	0.00%
2019/07/10	2	346.50	2	344.50	342.50	0	1,938	0.00%
2019/07/08	2	356.75	2	353.75	350.50	0	1,943	0.00%
2019/07/05	1	354.00	1	355.50	355.50	0	1,934	0.00%
2019/07/04	5	358.60	5	358.70	354.00	0	1,932	0.00%
2019/07/02	1	376.00	1	376.50	371.50	0	1,926	0.00%
2019/07/01	2	367.00	2	371.25	375.00	0	1,905	0.00%
2019/06/28	5	338.50	5	339.30	348.00	0	1,896	0.00%
2019/06/27	6	336.00	6	336.33	333.00	0	1,909	0.00%
2019/06/26	5	326.40	5	326.80	328.50	0	1,882	0.00%
2019/06/25	1	328.00	2	324.00	319.00	-1	1,869	-0.05%
2019/06/24	4	337.63	3	335.67	326.00	1	1,875	0.05%
2019/06/21	1	351.50	1	351.00	353.00	0	1,823	0.00%
2019/06/20	0	0.00	1	350.00	350.00	-1	1,793	-0.06%
2019/06/19	3	323.83	7	326.07	334.00	-4	1,737	-0.23%
2019/06/18	1	312.00	1	304.00	304.00	0	1,663	0.00%
2019/06/17	5	308.60	6	309.08	311.00	-1	1,649	-0.06%
2019/06/14	3	311.33	3	306.00	302.50	0	1,628	0.00%
2019/06/13	5	311.20	0	0.00	309.50	5	1,605	0.31%
2019/06/12	1	318.50	4	315.75	316.50	-3	1,598	-0.19%
2019/06/11	1	324.00	1	324.00	323.50	0	1,583	0.00%
2019/06/10	5	315.20	1	318.00	318.00	4	1,573	0.25%
2019/06/06	3	312.17	11	305.00	306.00	-8	1,579	-0.51%
2019/06/04	1	306.50	1	302.00	300.00	0	1,546	0.00%
2019/05/31	3	321.50	3	323.83	326.00	0	1,521	0.00%
2019/05/30	4	324.00	4	324.63	315.50	0	1,516	0.00%
2019/05/29	8	319.63	0	0.00	321.00	8	1,533	0.52%
2019/05/28	1	315.50	1	319.50	319.50	0	1,544	0.00%
2019/05/27	3	321.67	3	320.33	320.00	0	1,568	0.00%
2019/05/24	2	320.75	2	314.00	315.00	0	1,560	0.00%
2019/05/23	0	0.00	1	320.00	319.50	-1	1,551	-0.06%
2019/05/22	3	336.17	2	335.50	331.50	1	1,542	0.06%
2019/05/21	4	325.13	4	329.00	335.50	0	1,533	0.00%
2019/05/17	1	335.50	1	328.00	328.50	0	1,514	0.00%
2019/05/16	1	345.50	1	336.00	333.50	0	1,523	0.00%
2019/05/15	3	353.33	3	353.50	349.50	0	1,541	0.00%
2019/05/14	1	336.50	1	347.00	345.00	0	1,541	0.00%
2019/05/13	1	361.00	1	351.00	351.00	0	1,535	0.00%
2019/05/10	1	387.00	1	376.00	376.00	0	1,575	0.00%
2019/05/08	2	396.75	2	399.75	397.00	0	1,598	0.00%
2019/05/07	2	394.75	2	397.50	397.50	0	1,671	0.00%
2019/05/06	1	392.00	1	393.50	390.50	0	1,668	0.00%
2019/05/02	5	415.50	5	416.00	412.00	0	1,644	0.00%
2019/04/30	1	415.00	1	414.50	412.00	0	1,644	0.00%
2019/04/29	1	446.00	1	414.00	414.00	0	1,645	0.00%
2019/04/25	2	430.50	2	431.50	437.00	0	1,726	0.00%
2019/04/24	2	425.25	2	427.50	419.50	0	1,745	0.00%
2019/04/23	3	411.83	3	420.00	427.00	0	1,758	0.00%
2019/04/22	1	410.00	1	401.00	401.00	0	1,749	0.00%
2019/04/19	1	405.00	2	405.50	406.00	-1	1,805	-0.06%
2019/04/17	1	410.00	0	0.00	404.50	1	1,900	0.05%
2019/04/16	1	410.00	1	400.50	400.50	0	1,914	0.00%
2019/04/15	1	415.50	1	415.00	421.00	0	1,909	0.00%
2019/04/11	1	425.50	1	424.00	411.00	0	1,925	0.00%
2019/04/10	1	425.00	1	428.00	428.00	0	1,920	0.00%
2019/04/09	1	414.00	1	418.50	420.00	0	1,928	0.00%
2019/04/08	10	445.95	9	448.06	427.00	1	1,921	0.05%
2019/04/01	12	424.54	12	423.92	422.00	0	1,880	0.00%
2019/03/29	2	397.50	3	397.50	399.00	-1	1,849	-0.05%
2019/03/27	5	397.30	5	405.20	410.00	0	1,916	0.00%
2019/03/25	2	383.50	5	382.60	382.50	-3	1,975	-0.15%
2019/03/22	7	384.57	6	386.33	393.00	1	1,996	0.05%
2019/03/21	2	376.50	2	377.00	377.00	0	2,015	0.00%
2019/03/20	1	379.50	1	380.00	370.00	0	2,061	0.00%
2019/03/19	1	379.00	1	379.00	378.50	0	2,104	0.00%
2019/03/18	1	381.00	1	375.00	375.00	0	2,129	0.00%
2019/03/15	2	376.00	2	377.25	377.50	0	2,180	0.00%
2019/03/14	1	369.50	1	367.50	367.50	0	2,217	0.00%
2019/03/13	0	0.00	1	367.00	367.00	-1	2,264	-0.04%
2019/03/12	2	370.00	2	370.50	364.00	0	2,295	0.00%
2019/03/11	1	362.50	0	0.00	358.00	1	2,355	0.04%
2019/03/08	1	374.50	1	371.50	371.50	0	2,376	0.00%
2019/03/07	1	398.00	2	395.00	395.00	-1	2,371	-0.04%
2019/03/06	3	397.50	3	398.50	402.00	0	2,400	0.00%
2019/03/04	0	0.00	1	405.50	398.50	-1	2,491	-0.04%
2019/02/27	2	389.75	0	0.00	383.00	2	2,483	0.08%
2019/02/25	1	378.00	1	378.00	378.00	0	2,486	0.00%
2019/02/22	1	377.00	1	377.00	377.00	0	2,515	0.00%
2019/02/21	1	382.00	1	381.00	381.00	0	2,541	0.00%
2019/02/19	5	378.90	5	378.60	374.00	0	2,615	0.00%
2019/02/18	2	377.75	1	373.50	373.50	1	2,686	0.04%
2019/02/14	11	368.23	11	367.45	362.00	0	2,768	0.00%
2019/02/13	1	384.00	1	386.00	386.00	0	2,768	0.00%
2019/02/12	9	386.22	9	387.06	384.00	0	2,784	0.00%
2019/02/11	0	0.00	1	369.50	384.50	-1	2,780	-0.04%
2019/01/30	5	368.40	4	365.00	352.00	1	2,733	0.04%
2019/01/29	1	365.00	1	361.00	361.00	0	2,708	0.00%
2019/01/28	2	373.00	7	371.71	380.00	-5	2,696	-0.19%
2019/01/25	2	349.75	1	348.00	348.00	1	2,651	0.04%
2019/01/24	1	345.00	3	345.50	339.50	-2	2,674	-0.07%
2019/01/23	7	344.64	1	340.50	340.50	6	2,688	0.22%
2019/01/22	1	343.50	1	350.00	350.00	0	2,697	0.00%
2019/01/18	3	361.00	3	361.00	362.00	0	2,720	0.00%
2019/01/17	4	353.63	6	352.75	353.00	-2	2,689	-0.07%
2019/01/16	3	342.83	1	337.00	344.00	2	2,650	0.08%
2019/01/15	4	337.50	4	339.38	340.50	0	2,631	0.00%
2019/01/14	2	334.50	3	327.50	323.00	-1	2,635	-0.04%
2019/01/11	4	328.13	3	330.00	340.00	1	2,633	0.04%
2019/01/10	2	325.50	2	315.50	315.00	0	2,596	0.00%
2019/01/09	5	310.70	6	316.00	321.00	-1	2,562	-0.04%
2019/01/08	11	292.50	10	293.00	292.00	1	2,554	0.04%
2019/01/07	2	302.50	2	306.50	304.50	0	2,563	0.00%
2019/01/04	1	287.50	1	288.00	287.50	0	2,593	0.00%
2019/01/03	1	293.00	2	292.00	292.00	-1	2,611	-0.04%
2019/01/02	6	304.92	6	302.67	300.00	0	2,633	0.00%
2018/12/28	3	305.00	11	302.82	300.50	-8	2,658	-0.30%
2018/12/27	6	306.17	3	305.00	310.00	3	2,687	0.11%
2018/12/26	4	311.00	0	0.00	295.50	4	2,703	0.15%
2018/12/25	1	301.00	1	304.50	305.00	0	2,717	0.00%
2018/12/24	3	304.83	9	301.28	310.00	-6	2,718	-0.22%
2018/12/20	3	315.83	2	309.00	308.00	1	2,731	0.04%
2018/12/18	21	349.45	23	351.09	350.50	-2	2,747	-0.07%
2018/12/17	33	352.73	32	354.20	340.50	1	2,780	0.04%
2018/12/14	5	345.70	5	351.00	349.00	0	2,811	0.00%
2018/12/13	6	341.50	6	344.75	353.00	0	2,812	0.00%
2018/12/12	5	336.10	5	336.00	330.50	0	2,830	0.00%
2018/12/11	24	330.65	24	329.88	335.00	0	2,844	0.00%
2018/12/10	25	329.06	25	329.86	330.00	0	2,842	0.00%
2018/12/07	11	337.27	10	337.75	319.00	1	2,808	0.04%
2018/12/06	10	338.35	10	339.85	331.50	0	2,781	0.00%
2018/12/05	3	345.00	2	341.25	335.50	1	2,745	0.04%
2018/12/04	9	360.83	6	365.75	356.00	3	2,716	0.11%
2018/12/03	7	348.29	10	348.25	356.00	-3	2,656	-0.11%
2018/11/30	5	327.00	1	324.00	324.00	4	2,618	0.15%
2018/11/29	3	328.17	4	332.63	325.50	-1	2,619	-0.04%
2018/11/28	8	322.31	12	327.83	329.00	-4	2,574	-0.16%
2018/11/27	1	300.00	1	305.00	305.00	0	2,513	0.00%
2018/11/26	2	296.25	2	299.75	300.00	0	2,475	0.00%
2018/11/23	18	289.78	12	289.83	288.00	6	2,456	0.24%
2018/11/21	4	290.88	4	295.25	298.50	0	2,430	0.00%
2018/11/20	2	294.00	6	290.50	286.50	-4	2,396	-0.17%
2018/11/19	2	288.00	2	289.50	299.50	0	2,368	0.00%
2018/11/16	4	283.50	4	288.00	282.50	0	2,332	0.00%
2018/11/15	2	310.00	1	294.50	292.50	1	2,287	0.04%
2018/11/13	3	271.17	3	277.33	289.00	0	2,179	0.00%
2018/11/12	29	273.88	30	275.97	287.00	-1	2,113	-0.05%
2018/11/09	1	274.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	4	281.00	0	0.00	280.50	4	2,056	0.19%
2018/11/07	3	302.83	3	304.00	303.50	0	2,048	0.00%
2018/11/05	20	310.00	20	311.50	307.00	0	2,086	0.00%
2018/10/31	1	261.00	3	260.17	266.50	-2	2,076	-0.10%
2018/10/30	8	238.06	8	239.25	242.50	0	2,094	0.00%
2018/10/29	4	247.88	4	248.75	251.00	0	2,074	0.00%
2018/10/26	3	242.33	11	246.91	239.00	-8	2,062	-0.39%
2018/10/25	4	248.50	4	248.88	262.00	0	2,043	0.00%
2018/10/24	11	264.23	7	259.07	259.50	4	2,026	0.20%
2018/10/23	1	277.00	1	278.00	266.00	0	2,033	0.00%
2018/10/22	25	271.60	25	271.48	285.00	0	2,033	0.00%
2018/10/19	6	257.75	6	258.50	266.00	0	2,037	0.00%
2018/10/18	7	264.00	3	264.17	252.00	4	2,052	0.19%
2018/10/17	17	265.15	15	267.50	262.00	2	2,069	0.10%
2018/10/16	0	0.00	4	257.50	251.00	-4	2,067	-0.19%
2018/10/15	1	244.00	1	245.00	252.00	0	2,070	0.00%
2018/10/12	12	245.83	12	246.50	250.00	0	2,082	0.00%
2018/10/11	4	216.50	2	222.75	233.50	2	2,065	0.10%
2018/10/04	1	280.00	1	267.00	267.00	0	2,061	0.00%
2018/10/03	2	295.00	2	295.25	286.00	0	2,055	0.00%
2018/10/02	2	300.75	2	300.75	296.50	0	2,061	0.00%
2018/10/01	2	303.50	1	304.50	296.50	1	2,069	0.05%
2018/09/28	12	301.42	12	302.25	299.00	0	2,088	0.00%
2018/09/27	6	289.17	6	291.00	297.00	0	2,104	0.00%
2018/09/26	0	0.00	1	302.00	310.50	-1	2,103	-0.05%
2018/09/25	5	326.90	5	326.00	309.50	0	2,089	0.00%
2018/09/21	12	323.38	12	321.96	343.50	0	2,041	0.00%
2018/09/20	4	312.00	4	312.25	312.50	0	1,992	0.00%
2018/09/19	4	301.75	4	302.13	298.50	0	1,945	0.00%
2018/09/18	2	300.25	2	301.25	300.00	0	1,927	0.00%
2018/09/17	2	277.50	3	281.50	289.00	-1	1,874	-0.05%
2018/09/14	5	261.20	5	261.50	272.50	0	1,830	0.00%
2018/09/13	4	251.50	3	252.50	248.00	1	1,821	0.05%
2018/09/12	0	0.00	1	250.50	239.00	-1	1,836	-0.05%
2018/09/06	1	272.00	0	0.00	269.50	1	1,856	0.05%
2018/09/05	1	282.50	2	277.25	275.00	-1	1,855	-0.05%
2018/09/04	4	286.00	3	286.50	286.50	1	1,834	0.05%
2018/08/31	1	298.00	0	0.00	295.00	1	1,833	0.05%
2018/08/28	7	297.14	7	297.93	302.00	0	1,841	0.00%
2018/08/27	2	285.25	2	285.50	286.00	0	1,817	0.00%
2018/08/24	0	0.00	1	290.00	278.00	-1	1,856	-0.05%
2018/08/23	5	291.40	4	291.13	292.00	1	1,862	0.05%
2018/08/22	0	0.00	1	291.50	283.00	-1	1,858	-0.05%
2018/08/17	15	290.33	15	291.37	285.50	0	1,828	0.00%
2018/08/16	2	284.50	2	285.75	284.00	0	1,818	0.00%
2018/08/13	6	286.17	5	286.50	289.00	1	1,771	0.06%
2018/08/10	20	294.00	20	294.35	280.00	0	1,741	0.00%
2018/08/06	13	305.69	13	306.92	308.50	0	1,634	0.00%
2018/08/03	7	330.50	7	332.29	328.00	0	1,596	0.00%
2018/08/02	0	0.00	1	340.00	325.00	-1	1,595	-0.06%
2018/08/01	6	344.67	5	346.00	344.50	1	1,575	0.06%
2018/07/26	0	0.00	1	338.00	347.00	-1	1,539	-0.06%
2018/07/25	1	329.50	0	0.00	332.00	1	1,498	0.07%
2018/07/24	2	318.25	1	316.00	316.00	1	1,461	0.07%
2018/07/23	2	319.00	2	319.00	322.00	0	1,428	0.00%
2018/07/18	0	0.00	1	336.00	336.50	-1	1,344	-0.07%
2018/07/16	3	370.00	3	370.67	351.50	0	1,301	0.00%
2018/07/11	1	361.50	2	362.50	342.00	-1	1,211	-0.08%
2018/07/10	5	365.00	3	364.83	374.00	2	1,194	0.17%
2018/07/06	2	345.00	0	0.00	352.50	2	1,152	0.17%
2018/07/04	4	386.00	4	386.50	376.50	0	1,109	0.00%
2018/07/03	1	380.00	1	379.50	371.00	0	1,098	0.00%
2018/06/29	0	0.00	1	404.50	433.50	-1	1,053	-0.09%
2018/06/27	1	445.00	0	0.00	438.00	1	1,020	0.10%
2018/06/25	1	447.50	1	440.00	440.00	0	1,006	0.00%
2018/06/15	2	493.25	2	487.25	481.00	0	915	0.00%
2018/06/12	2	560.00	2	546.50	547.00	0	880	0.00%
2018/06/07	0	0.00	2	593.00	565.00	-2	874	-0.23%
2018/06/06	3	569.33	1	574.00	576.00	2	885	0.23%
2018/05/29	4	523.50	4	524.00	529.00	0	865	0.00%
2018/05/15	0	0.00	1	533.00	533.00	-1	983	-0.10%
2018/05/14	3	543.67	2	538.50	553.00	1	994	0.10%
2018/05/11	2	527.00	2	528.00	513.00	0	986	0.00%
2018/05/10	4	517.50	4	519.00	520.00	0	978	0.00%
2018/05/09	1	501.00	1	503.00	503.00	0	979	0.00%
2018/05/08	1	501.00	1	485.00	485.00	0	977	0.00%
2018/05/07	1	505.00	1	500.00	500.00	0	966	0.00%
2018/05/03	1	501.00	1	501.00	488.00	0	965	0.00%
2018/04/27	1	526.00	1	527.00	530.00	0	992	0.00%
2018/04/25	1	517.00	1	518.00	515.00	0	997	0.00%
2018/04/17	2	607.00	2	610.50	592.00	0	1,009	0.00%
2018/04/16	3	590.33	3	590.00	590.00	0	1,001	0.00%
2018/04/11	1	596.00	1	597.00	573.00	0	998	0.00%
2018/04/09	5	540.80	5	542.40	548.00	0	960	0.00%
2018/04/02	1	514.00	1	513.00	513.00	0	935	0.00%
2018/03/30	1	508.00	2	515.00	502.00	-1	932	-0.11%
2018/03/29	6	505.83	5	507.30	519.00	1	926	0.11%
2018/03/22	0	0.00	1	494.00	486.50	-1	912	-0.11%
2018/03/21	1	495.00	0	0.00	493.00	1	920	0.11%
2018/03/12	1	494.00	1	493.50	497.50	0	955	0.00%
2018/02/27	2	538.00	2	537.00	535.00	0	1,112	0.00%
2018/02/26	6	520.83	6	523.00	522.00	0	1,099	0.00%
2018/02/22	1	508.00	1	513.00	511.00	0	1,098	0.00%
2018/02/09	2	474.00	2	474.75	473.00	0	1,090	0.00%
2018/02/08	4	486.63	4	487.75	488.00	0	1,083	0.00%
2018/01/26	1	480.00	1	479.50	479.00	0	1,043	0.00%